Indicators

Thunder Gold Corp (OP: TNMLF )

0.0408 UNCHANGED

Last Price Updated: 12:32 PM EDT, Apr 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 25, 2020		0.0400	0.0400	0.0400	0	-0.00(-1.23%)
Aug 21, 2020		0.0405	0.0405	0.0405	0	-0.00(-6.68%)
Aug 17, 2020		0.0434	0.0434	0.0434	0	+0.01(+20.56%)
Aug 11, 2020		0.0360	0.0360	0.0360	0	-0.00(-10.45%)
Aug 05, 2020		0.0402	0.0402	0.0402	0	+0.00(+11.67%)
Aug 04, 2020	0.0360	0.0360	0.0360	0.0360	3,000	-0.01(-23.40%)
Jul 24, 2020		0.0470	0.0470	0.0470	0	+0.00(+0.00%)
Jul 22, 2020		0.0470	0.0470	0.0470	0	+0.00(+0.00%)
Jul 21, 2020	0.0450	0.0470	0.0450	0.0470	66,666	-0.00(-2.69%)
Jul 20, 2020	0.0499	0.0499	0.0483	0.0483	71,000	-0.00(-4.92%)
Jul 13, 2020		0.0508	0.0508	0.0508	0	+0.02(+63.87%)
Jul 06, 2020		0.0310	0.0310	0.0310	0	-0.01(-20.31%)
Jun 23, 2020		0.0389	0.0389	0.0389	0	+0.00(+0.00%)
Jun 17, 2020		0.0389	0.0389	0.0389	0	-0.00(-0.26%)
Jun 12, 2020		0.0390	0.0390	0.0390	0	+0.00(+5.41%)
Jun 09, 2020		0.0370	0.0370	0.0370	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.