Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (OP: CAMZF )

0.0468 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2233 0.2233 0.2233 0.2233 520 +0.04(+22.42%)
Mar 30, 2021 0.1620 0.1824 0.1620 0.1824 193,388 +0.02(+14.00%)
Mar 29, 2021 0.1460 0.1600 0.1460 0.1600 10,200 +0.00(+0.00%)
Mar 26, 2021 0.1600 0.1600 0.1600 0.1600 30,000 -0.00(-1.54%)
Mar 25, 2021 0.1625 0.1625 0.1625 0.1625 5,000 -0.01(-4.41%)
Mar 24, 2021 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Mar 23, 2021 0.1620 0.1705 0.1620 0.1700 11,020 +0.00(+1.55%)
Mar 22, 2021 0.1744 0.1744 0.1674 0.1674 16,050 +0.02(+11.60%)
Mar 19, 2021 0.1370 0.1500 0.1370 0.1500 50,100 +0.01(+5.34%)
Mar 18, 2021 0.1431 0.1627 0.1424 0.1424 12,500 +0.01(+11.60%)
Mar 16, 2021 0.1276 0.1276 0.1276 0 -0.02(-12.84%)
Mar 15, 2021 0.1483 0.1483 0.1464 0.1464 3,400 +0.01(+5.86%)
Mar 12, 2021 0.1383 0.1383 0.1383 20 +0.00(+0.00%)
Mar 11, 2021 0.1371 0.1400 0.1371 0.1383 34,455 +0.01(+4.22%)
Mar 09, 2021 0.1327 0.1327 0.1327 0 +0.00(+0.00%)
Mar 08, 2021 0.1327 0.1327 0.1327 25 +0.00(+0.00%)
Mar 05, 2021 0.1327 0.1327 0.1327 0.1327 4,000 -0.00(-0.08%)
Mar 04, 2021 0.1328 0.1328 0.1328 0.1328 516 -0.01(-8.41%)
Mar 03, 2021 0.1450 0.1450 0.1450 60 +0.00(+0.00%)
Mar 02, 2021 0.1450 0.1450 0.1450 0.1450 6,500 +0.01(+7.73%)
Mar 01, 2021 0.1350 0.1402 0.1300 0.1346 58,117 +0.00(+0.82%)
Feb 26, 2021 0.1335 0.1335 0.1335 25 +0.00(+0.00%)
Feb 25, 2021 0.1335 0.1335 0.1335 0.1335 1,041 +0.00(+2.53%)
Feb 24, 2021 0.1302 0.1302 0.1302 30 +0.00(+0.00%)
Feb 23, 2021 0.1424 0.1424 0.1302 0.1302 37,525 -0.00(-2.84%)
Feb 22, 2021 0.1301 0.1340 0.1301 0.1340 47,860 +0.01(+10.74%)
Feb 18, 2021 0.1210 0.1210 0.1210 0 +0.00(+0.00%)
Feb 17, 2021 0.1414 0.1453 0.1210 0.1210 23,049 -0.01(-6.92%)
Feb 16, 2021 0.1339 0.1339 0.1182 0.1300 21,380 +0.02(+17.97%)
Feb 12, 2021 0.1102 0.1102 0.1102 20 +0.00(+0.00%)
Feb 11, 2021 0.1146 0.1146 0.1102 0.1102 430 +0.01(+10.31%)
Feb 10, 2021 0.1100 0.1100 0.0977 0.0999 62,400 -0.02(-15.41%)
Feb 09, 2021 0.1209 0.1230 0.1181 0.1181 22,030 +0.00(+1.55%)
Feb 08, 2021 0.1085 0.1163 0.1075 0.1163 27,250 +0.02(+16.30%)
Feb 05, 2021 0.1134 0.1134 0.1000 0.1000 50,800 -0.01(-9.26%)
Feb 04, 2021 0.1116 0.1116 0.1030 0.1102 26,225 +0.00(+0.55%)
Feb 03, 2021 0.1134 0.1134 0.1096 0.1096 67,670 -0.01(-8.67%)
Feb 02, 2021 0.1200 0.1200 0.1200 0.1200 445 +0.00(+0.00%)
Feb 01, 2021 0.1200 0.1200 0.1200 0.1200 10,020 +0.01(+9.09%)
Jan 29, 2021 0.1100 0.1100 0.1100 0.1100 7,400 -0.00(-1.96%)
Jan 28, 2021 0.1122 0.1122 0.1122 0.1122 2,025 -0.02(-12.14%)
Jan 27, 2021 0.1277 0.1277 0.1277 80 +0.00(+0.00%)
Jan 26, 2021 0.1277 0.1277 0.1277 0.1277 2,020 +0.01(+12.02%)
Jan 25, 2021 0.1205 0.1237 0.1140 0.1140 32,425 -0.01(-5.00%)
Jan 22, 2021 0.1198 0.1200 0.1115 0.1200 4,600 +0.01(+8.99%)
Jan 21, 2021 0.1096 0.1101 0.1050 0.1101 10,300 +0.01(+10.10%)
Jan 20, 2021 0.1118 0.1118 0.1000 0.1000 10,330 +0.02(+25.00%)
Jan 19, 2021 0.0800 0.0800 0.0800 0.0800 15,020 -0.00(-1.23%)
Jan 15, 2021 0.0810 0.0810 0.0810 25 +0.00(+0.00%)
Jan 14, 2021 0.0810 0.0810 0.0810 25 +0.00(+0.00%)
Jan 13, 2021 0.0812 0.0812 0.0810 0.0810 1,220 +0.01(+8.29%)
Jan 12, 2021 0.0748 0.0748 0.0748 20 +0.00(+0.00%)
Jan 11, 2021 0.0748 0.0748 0.0748 20 +0.00(+0.00%)
Jan 08, 2021 0.0815 0.0815 0.0748 0.0748 3,600 -0.01(-9.66%)
Jan 07, 2021 0.0828 0.0828 0.0828 0.0828 170 +0.00(+3.50%)
Jan 06, 2021 0.0800 0.0800 0.0800 20 +0.00(+0.00%)
Jan 05, 2021 0.0800 0.0800 0.0800 0.0800 10,095 -0.00(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.