Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (OP: CAMZF )

0.0496 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0843 0.0843 0.0843 0 -0.01(-6.33%)
Jun 26, 2020 0.0900 0.0900 0.0900 0 +0.01(+9.22%)
Jun 23, 2020 0.0824 0.0824 0.0824 0 +0.01(+17.71%)
Jun 19, 2020 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Jun 18, 2020 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-10.00%)
Jun 02, 2020 0.1000 0.1000 0.1000 0 +0.03(+33.87%)
Jun 01, 2020 0.0747 0.0747 0.0747 4 +0.00(+0.00%)
May 27, 2020 0.0747 0.0747 0.0747 0 +0.00(+0.00%)
May 26, 2020 0.0747 0.0747 0.0747 0.0747 500 +0.00(+1.08%)
May 21, 2020 0.0739 0.0739 0.0739 0 -0.03(-27.90%)
May 19, 2020 0.1025 0.1025 0.1025 0 +0.02(+25.00%)
May 18, 2020 0.0820 0.0820 0.0820 0.0820 10,000 -0.02(-15.90%)
May 15, 2020 0.0975 0.0975 0.0975 0.0975 2,000 +0.01(+16.77%)
May 12, 2020 0.0835 0.0835 0.0835 0 -0.01(-5.76%)
May 11, 2020 0.0886 0.0886 0.0886 0.0886 506 -0.01(-12.19%)
May 04, 2020 0.1009 0.1009 0.1009 0 -0.00(-0.30%)
Apr 30, 2020 0.1012 0.1012 0.1012 0 +0.01(+9.64%)
Apr 29, 2020 0.0955 0.0955 0.0923 0.0923 330 +0.02(+31.86%)
Apr 28, 2020 0.0700 0.0700 0.0700 50 +0.00(+0.00%)
Apr 27, 2020 0.0700 0.0700 0.0700 5 +0.00(+0.00%)
Apr 20, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.