Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (OP: CAMZF )

0.0478 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.1536 0.1536 0.1536 0 +0.00(+0.00%)
Apr 27, 2021 0.1536 0.1536 0.1536 0 +0.00(+3.16%)
Apr 23, 2021 0.1489 0.1489 0.1489 0 -0.00(-0.73%)
Apr 22, 2021 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-4.58%)
Apr 20, 2021 0.1572 0.1572 0.1572 0 -0.00(-2.48%)
Apr 19, 2021 0.1700 0.1700 0.1612 0.1612 1,700 -0.01(-4.33%)
Apr 16, 2021 0.1685 0.1685 0.1684 0.1685 1,500 -0.02(-11.64%)
Apr 13, 2021 0.1907 0.1907 0.1907 0 -0.00(-0.31%)
Apr 09, 2021 0.1913 0.1913 0.1913 0 +0.00(+0.00%)
Apr 08, 2021 0.1913 0.1913 0.1913 0.1913 500 -0.01(-2.79%)
Apr 07, 2021 0.1968 0.1968 0.1968 0.1968 180 -0.00(-1.94%)
Apr 06, 2021 0.2007 0.2007 0.2007 0.2007 500 -0.02(-7.08%)
Apr 05, 2021 0.2160 0.2160 0.2160 0.2160 50,020 +0.00(+1.41%)
Apr 01, 2021 0.2084 0.2130 0.1983 0.2130 58,800 -0.01(-4.61%)
Mar 31, 2021 0.2233 0.2233 0.2233 0.2233 520 +0.04(+22.42%)
Mar 30, 2021 0.1620 0.1824 0.1620 0.1824 193,388 +0.02(+14.00%)
Mar 29, 2021 0.1460 0.1600 0.1460 0.1600 10,200 +0.00(+0.00%)
Mar 26, 2021 0.1600 0.1600 0.1600 0.1600 30,000 -0.00(-1.54%)
Mar 25, 2021 0.1625 0.1625 0.1625 0.1625 5,000 -0.01(-4.41%)
Mar 24, 2021 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Mar 23, 2021 0.1620 0.1705 0.1620 0.1700 11,020 +0.00(+1.55%)
Mar 22, 2021 0.1744 0.1744 0.1674 0.1674 16,050 +0.02(+11.60%)
Mar 19, 2021 0.1370 0.1500 0.1370 0.1500 50,100 +0.01(+5.34%)
Mar 18, 2021 0.1431 0.1627 0.1424 0.1424 12,500 +0.01(+11.60%)
Mar 16, 2021 0.1276 0.1276 0.1276 0 -0.02(-12.84%)
Mar 15, 2021 0.1483 0.1483 0.1464 0.1464 3,400 +0.01(+5.86%)
Mar 12, 2021 0.1383 0.1383 0.1383 20 +0.00(+0.00%)
Mar 11, 2021 0.1371 0.1400 0.1371 0.1383 34,455 +0.01(+4.22%)
Mar 09, 2021 0.1327 0.1327 0.1327 0 +0.00(+0.00%)
Mar 08, 2021 0.1327 0.1327 0.1327 25 +0.00(+0.00%)
Mar 05, 2021 0.1327 0.1327 0.1327 0.1327 4,000 -0.00(-0.08%)
Mar 04, 2021 0.1328 0.1328 0.1328 0.1328 516 -0.01(-8.41%)
Mar 03, 2021 0.1450 0.1450 0.1450 60 +0.00(+0.00%)
Mar 02, 2021 0.1450 0.1450 0.1450 0.1450 6,500 +0.01(+7.73%)
Mar 01, 2021 0.1350 0.1402 0.1300 0.1346 58,117 +0.00(+0.82%)
Feb 26, 2021 0.1335 0.1335 0.1335 25 +0.00(+0.00%)
Feb 25, 2021 0.1335 0.1335 0.1335 0.1335 1,041 +0.00(+2.53%)
Feb 24, 2021 0.1302 0.1302 0.1302 30 +0.00(+0.00%)
Feb 23, 2021 0.1424 0.1424 0.1302 0.1302 37,525 -0.00(-2.84%)
Feb 22, 2021 0.1301 0.1340 0.1301 0.1340 47,860 +0.01(+10.74%)
Feb 18, 2021 0.1210 0.1210 0.1210 0 +0.00(+0.00%)
Feb 17, 2021 0.1414 0.1453 0.1210 0.1210 23,049 -0.01(-6.92%)
Feb 16, 2021 0.1339 0.1339 0.1182 0.1300 21,380 +0.02(+17.97%)
Feb 12, 2021 0.1102 0.1102 0.1102 20 +0.00(+0.00%)
Feb 11, 2021 0.1146 0.1146 0.1102 0.1102 430 +0.01(+10.31%)
Feb 10, 2021 0.1100 0.1100 0.0977 0.0999 62,400 -0.02(-15.41%)
Feb 09, 2021 0.1209 0.1230 0.1181 0.1181 22,030 +0.00(+1.55%)
Feb 08, 2021 0.1085 0.1163 0.1075 0.1163 27,250 +0.02(+16.30%)
Feb 05, 2021 0.1134 0.1134 0.1000 0.1000 50,800 -0.01(-9.26%)
Feb 04, 2021 0.1116 0.1116 0.1030 0.1102 26,225 +0.00(+0.55%)
Feb 03, 2021 0.1134 0.1134 0.1096 0.1096 67,670 -0.01(-8.67%)
Feb 02, 2021 0.1200 0.1200 0.1200 0.1200 445 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.