Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (OP: CAMZF )

0.0468 +0.0016 (+3.54%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0685 0.0685 0.0685 0.0685 400 -0.01(-14.59%)
Dec 23, 2019 0.0802 0.0802 0.0802 0 +0.00(+0.00%)
Dec 20, 2019 0.0825 0.0825 0.0757 0.0802 9,300 +0.01(+14.57%)
Dec 19, 2019 0.0700 0.0700 0.0700 0.0700 1,550 +0.02(+37.25%)
Dec 18, 2019 0.0510 0.0510 0.0510 0.0510 300 +0.00(+1.39%)
Dec 17, 2019 0.0503 0.0503 0.0503 0.0503 6,000 +0.00(+0.60%)
Dec 13, 2019 0.0500 0.0500 0.0500 0 +0.00(+4.38%)
Dec 12, 2019 0.0417 0.0479 0.0417 0.0479 1,240 +0.01(+33.43%)
Dec 11, 2019 0.0359 0.0359 0.0359 0.0359 500 -0.00(-6.75%)
Dec 06, 2019 0.0385 0.0385 0.0385 0 +0.00(+12.24%)
Dec 03, 2019 0.0343 0.0343 0.0343 0 +0.00(+0.00%)
Dec 02, 2019 0.0350 0.0350 0.0343 0.0343 449,800 -0.00(-7.05%)
Nov 29, 2019 0.0498 0.0498 0.0362 0.0369 341,100 -0.02(-39.11%)
Nov 21, 2019 0.0606 0.0606 0.0606 0 +0.02(+37.41%)
Nov 20, 2019 0.0441 0.0441 0.0441 10 +0.00(+0.00%)
Nov 14, 2019 0.0441 0.0441 0.0441 0 +0.00(+0.00%)
Nov 13, 2019 0.0441 0.0441 0.0441 0.0441 400 -0.00(-2.43%)
Nov 08, 2019 0.0452 0.0452 0.0452 0 -0.02(-30.57%)
Nov 07, 2019 0.0651 0.0651 0.0651 20 +0.00(+0.00%)
Nov 04, 2019 0.0651 0.0651 0.0651 0 -0.00(-5.10%)
Oct 29, 2019 0.0686 0.0686 0.0686 0 +0.00(+0.00%)
Oct 28, 2019 0.0634 0.0686 0.0634 0.0686 8,402 -0.00(-6.28%)
Oct 25, 2019 0.0642 0.0732 0.0642 0.0732 143,000 +0.01(+8.61%)
Oct 23, 2019 0.0674 0.0674 0.0674 0 -0.03(-29.05%)
Oct 09, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.