Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (OP: CAMZF )

0.0496 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0420 0.0420 0.0420 0.0420 3,141 +0.00(+4.22%)
Jun 23, 2022 0.0403 0 -0.01(-14.80%)
Jun 22, 2022 0.0473 0.0473 0.0473 0.0473 8,728 +0.00(+3.50%)
Jun 21, 2022 0.0457 0.0457 0.0457 0.0457 3,229 +0.00(+0.88%)
Jun 13, 2022 0.0453 0 -0.01(-13.88%)
Jun 03, 2022 0.0526 0 -0.00(-6.57%)
Jun 02, 2022 0.0563 0.0563 0.0563 0.0563 11,728 +0.01(+22.93%)
May 31, 2022 0.0458 0 -0.01(-18.21%)
May 26, 2022 0.0560 0 +0.00(+1.82%)
May 23, 2022 0.0550 0 +0.01(+19.57%)
May 20, 2022 0.0414 0.0480 0.0414 0.0460 20,000 +0.01(+41.10%)
May 13, 2022 0.0326 0 -0.01(-18.50%)
May 11, 2022 0.0400 0 -0.01(-14.35%)
May 10, 2022 0.0467 0.0467 0.0467 0.0467 22,199 +0.00(+1.30%)
May 04, 2022 0.0461 10 +0.00(+1.32%)
May 03, 2022 0.0455 0.0455 0.0455 0.0455 1,650 -0.00(-0.66%)
May 02, 2022 0.0458 0.0458 0.0458 0.0458 1,500 -0.01(-22.50%)
Apr 27, 2022 0.0591 0 +0.00(+8.44%)
Apr 26, 2022 0.0545 0.0545 0.0545 0.0545 863 -0.01(-9.17%)
Apr 18, 2022 0.0600 0 +0.00(+5.63%)
Apr 13, 2022 0.0568 0 -0.01(-10.27%)
Apr 12, 2022 0.0633 0.0633 0.0633 0.0633 897 +0.00(+1.44%)
Apr 11, 2022 0.0624 0.0624 0.0624 0.0624 250 -0.00(-1.73%)
Apr 07, 2022 0.0635 6 +0.00(+0.32%)
Apr 06, 2022 0.0770 0.0770 0.0633 0.0633 41,503 -0.01(-18.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.