Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (OP: CAMZF )

0.0496 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.4480 0.4480 0.4480 0.4480 24,000 +0.01(+1.59%)
Nov 29, 2017 0.4410 0.4410 0.4410 0.4410 20,045 +0.04(+11.31%)
Nov 28, 2017 0.3962 0.3962 0.3962 0.3962 8,000 +0.03(+9.15%)
Nov 27, 2017 0.3630 0.3630 0.3630 0.3630 11,011 -0.01(-1.44%)
Nov 17, 2017 0.3683 0.3683 0.3683 0 -0.00(-0.43%)
Nov 14, 2017 0.3699 0.3699 0.3699 70 -0.00(-0.30%)
Nov 13, 2017 0.3710 0.3710 0.3710 0.3710 20,700 +0.01(+3.06%)
Nov 09, 2017 0.3600 0.3600 0.3600 95 -0.04(-8.86%)
Nov 06, 2017 0.3950 0.3950 0.3950 37 +0.03(+8.79%)
Nov 01, 2017 0.3631 0.3631 0.3631 0 +0.03(+8.39%)
Oct 23, 2017 0.3350 0.3350 0.3350 0 -0.01(-4.29%)
Oct 19, 2017 0.3500 0.3500 0.3500 0 -0.01(-3.55%)
Oct 17, 2017 0.3629 0.3629 0.3629 0 -0.00(-0.85%)
Oct 13, 2017 0.3660 0.3660 0.3660 0 +0.02(+4.39%)
Oct 11, 2017 0.3506 0.3506 0.3506 0 -0.01(-1.52%)
Oct 10, 2017 0.3742 0.3742 0.3500 0.3560 8,456 -0.02(-5.34%)
Oct 05, 2017 0.3761 0.3761 0.3761 0 -0.03(-6.44%)
Oct 02, 2017 0.4020 0.4020 0.4020 0 -0.00(-0.54%)
Sep 29, 2017 0.4022 0.4042 0.4022 0.4042 11,000 -0.01(-3.53%)
Sep 28, 2017 0.4033 0.4190 0.4032 0.4190 13,086 +0.04(+12.03%)
Sep 27, 2017 0.3740 0.3740 0.3740 0.3740 2,000 -0.07(-15.58%)
Sep 21, 2017 0.4430 0.4430 0.4430 0 -0.01(-1.47%)
Sep 19, 2017 0.4496 0.4496 0.4496 0 -0.00(-0.97%)
Sep 18, 2017 0.4629 0.4629 0.4454 0.4540 30,158 -0.01(-1.69%)
Sep 14, 2017 0.4618 0.4618 0.4618 0 -0.07(-12.82%)
Sep 12, 2017 0.5297 0.5297 0.5297 0 +0.06(+13.84%)
Sep 11, 2017 0.4510 0.4653 0.4510 0.4653 6,500 +0.02(+5.68%)
Sep 08, 2017 0.4920 0.4920 0.4403 0.4403 27,500 -0.03(-7.31%)
Sep 07, 2017 0.4750 0.4750 0.4750 0.4750 1,000 +0.08(+19.83%)
Sep 06, 2017 0.3964 0.3964 0.3964 0.3964 500 +0.01(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.