Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (OP: CAMZF )

0.0496 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.4022 0.4042 0.4022 0.4042 11,000 -0.01(-3.53%)
Sep 28, 2017 0.4033 0.4190 0.4032 0.4190 13,086 +0.04(+12.03%)
Sep 27, 2017 0.3740 0.3740 0.3740 0.3740 2,000 -0.07(-15.58%)
Sep 21, 2017 0.4430 0.4430 0.4430 0 -0.01(-1.47%)
Sep 19, 2017 0.4496 0.4496 0.4496 0 -0.00(-0.97%)
Sep 18, 2017 0.4629 0.4629 0.4454 0.4540 30,158 -0.01(-1.69%)
Sep 14, 2017 0.4618 0.4618 0.4618 0 -0.07(-12.82%)
Sep 12, 2017 0.5297 0.5297 0.5297 0 +0.06(+13.84%)
Sep 11, 2017 0.4510 0.4653 0.4510 0.4653 6,500 +0.02(+5.68%)
Sep 08, 2017 0.4920 0.4920 0.4403 0.4403 27,500 -0.03(-7.31%)
Sep 07, 2017 0.4750 0.4750 0.4750 0.4750 1,000 +0.08(+19.83%)
Sep 06, 2017 0.3964 0.3964 0.3964 0.3964 500 +0.01(+2.16%)
Sep 05, 2017 0.3880 0.3880 0.3880 0.3880 440 +0.04(+12.14%)
Aug 21, 2017 0.3460 0.3460 0.3460 0 -0.03(-7.11%)
Aug 18, 2017 0.3725 0.3725 0.3725 0.3725 460 -0.08(-16.80%)
Aug 16, 2017 0.4477 0.4477 0.4477 0 +0.00(+0.22%)
Aug 11, 2017 0.4467 0.4467 0.4467 0 +0.10(+27.48%)
Aug 10, 2017 0.3504 0.3504 0.3504 0.3504 10,000 +0.03(+9.16%)
Aug 09, 2017 0.3210 0.3210 0.3210 0.3210 1,500 -0.02(-6.06%)
Aug 08, 2017 0.3417 0.3417 0.3417 0.3417 300 -0.00(-0.58%)
Aug 04, 2017 0.3437 0.3437 0.3437 0 -0.02(-6.60%)
Aug 02, 2017 0.3680 0.3680 0.3680 0 +0.00(+0.55%)
Jul 31, 2017 0.3660 0.3660 0.3660 0 +0.05(+14.55%)
Jul 27, 2017 0.3195 0.3195 0.3195 0 +0.00(+0.95%)
Jul 26, 2017 0.3165 0.3165 0.3165 0.3165 33,500 -0.05(-12.76%)
Jul 21, 2017 0.3628 0.3628 0.3628 0 -0.00(-1.14%)
Jul 20, 2017 0.3670 0.3670 0.3670 0.3670 18,000 -0.09(-19.69%)
Jul 19, 2017 0.4580 0.4580 0.4570 0.4570 12,900 +0.00(+0.00%)
Jul 18, 2017 0.4570 0.4570 0.4570 0.4570 3,500 -0.01(-2.91%)
Jul 14, 2017 0.4707 0.4707 0.4707 0 +0.00(+0.58%)
Jul 13, 2017 0.4760 0.4760 0.4680 0.4680 11,500 -0.01(-1.68%)
Jul 12, 2017 0.5299 0.5299 0.4760 0.4760 37,500 -0.06(-11.69%)
Jul 11, 2017 0.5610 0.5610 0.5390 0.5390 20,400 +0.02(+2.98%)
Jul 10, 2017 0.5490 0.5490 0.5234 0.5234 12,000 -0.03(-5.47%)
Jul 07, 2017 0.5490 0.5537 0.5490 0.5537 31,000 -0.01(-2.36%)
Jul 06, 2017 0.5596 0.5671 0.5596 0.5671 18,500 +0.01(+1.61%)
Jul 05, 2017 0.5744 0.5744 0.5581 0.5581 29,500 -0.02(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.