Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (OP: CAMZF )

0.0478 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0494 0.0494 0.0494 0.0494 42,000 -0.00(-5.36%)
Apr 25, 2024 0.0522 0 +0.00(+4.61%)
Apr 24, 2024 0.0507 0.0507 0.0499 0.0499 600 +0.00(+2.89%)
Apr 22, 2024 0.0485 0 -0.00(-4.90%)
Apr 19, 2024 0.0510 0.0510 0.0510 0.0510 25,000 +0.00(+0.00%)
Apr 18, 2024 0.0510 0.0510 0.0510 0.0510 15,000 +0.00(+0.00%)
Apr 16, 2024 0.0510 0 +0.00(+8.28%)
Apr 12, 2024 0.0471 22,600 -0.00(-4.46%)
Apr 11, 2024 0.0662 0.0725 0.0493 0.0493 433,500 -0.02(-30.37%)
Apr 10, 2024 0.0700 0.0748 0.0700 0.0708 13,000 -0.01(-6.84%)
Apr 09, 2024 0.0760 0.0760 0.0760 0.0760 10,090 +0.00(+0.80%)
Apr 05, 2024 0.0754 0 +0.01(+15.82%)
Apr 04, 2024 0.0660 0.0694 0.0651 0.0651 19,765 +0.00(+6.72%)
Apr 03, 2024 0.0542 0.0610 0.0539 0.0610 147,800 +0.01(+17.31%)
Apr 02, 2024 0.0520 0.0520 0.0520 0.0520 10,000 +0.00(+5.05%)
Mar 21, 2024 0.0495 0 +0.00(+4.43%)
Mar 20, 2024 0.0480 0.0497 0.0474 0.0474 87,110 -0.00(-1.25%)
Mar 14, 2024 0.0480 0 +0.00(+1.05%)
Mar 11, 2024 0.0475 0 -0.00(-5.94%)
Mar 05, 2024 0.0505 0 +0.00(+4.12%)
Feb 28, 2024 0.0485 0 -0.01(-14.31%)
Feb 26, 2024 0.0566 0 +0.00(+0.89%)
Feb 15, 2024 0.0561 0 +0.00(+6.86%)
Feb 13, 2024 0.0525 0 +0.00(+9.37%)
Feb 09, 2024 0.0480 0 -0.01(-21.70%)
Feb 08, 2024 0.0553 0.0613 0.0553 0.0613 16,719 +0.00(+8.30%)
Feb 07, 2024 0.0566 0.0566 0.0566 0.0566 100,000 -0.01(-10.16%)
Feb 06, 2024 0.0547 0.0662 0.0547 0.0630 73,500 +0.01(+16.02%)
Jan 30, 2024 0.0543 0 -0.00(-3.89%)
Jan 26, 2024 0.0565 0 -0.00(-4.40%)
Jan 25, 2024 0.0633 0.0633 0.0591 0.0591 5,250 -0.01(-10.73%)
Jan 24, 2024 0.0655 0.0662 0.0625 0.0662 126,294 +0.00(+6.43%)
Jan 22, 2024 0.0622 0 -0.00(-4.31%)
Jan 18, 2024 0.0650 20 +0.00(+0.00%)
Jan 17, 2024 0.0650 0.0650 0.0650 0.0650 44,724 -0.00(-0.31%)
Jan 11, 2024 0.0652 0 -0.00(-3.26%)
Jan 09, 2024 0.0674 50 -0.00(-3.71%)
Jan 08, 2024 0.0734 0.0734 0.0700 0.0700 3,000 +0.01(+7.86%)
Jan 05, 2024 0.0649 0.0649 0.0649 0.0649 4,023 +0.01(+14.87%)
Jan 04, 2024 0.0565 0.0565 0.0565 0.0565 7,512 +0.00(+6.60%)
Jan 02, 2024 0.0530 0 +0.00(+5.16%)
Dec 29, 2023 0.0505 0.0505 0.0504 0.0504 3,510 -0.00(-0.59%)
Dec 28, 2023 0.0507 0.0507 0.0501 0.0507 20,735 +0.00(+3.89%)
Dec 27, 2023 0.0488 0.0488 0.0488 0.0488 300 -0.00(-2.20%)
Dec 26, 2023 0.0499 0.0499 0.0499 0.0499 275 -0.00(-5.85%)
Dec 19, 2023 0.0530 10 -0.00(-2.93%)
Dec 15, 2023 0.0546 0 -0.00(-0.55%)
Dec 14, 2023 0.0549 0.0549 0.0549 0.0549 192 +0.00(+1.86%)
Dec 13, 2023 0.0496 0.0539 0.0496 0.0539 7,000 +0.01(+34.75%)
Dec 06, 2023 0.0400 0 -0.00(-8.88%)
Dec 05, 2023 0.0450 0.0450 0.0439 0.0439 17,000 -0.00(-2.44%)
Dec 04, 2023 0.0464 0.0464 0.0450 0.0450 3,615 -0.00(-4.26%)
Dec 01, 2023 0.0470 0.0470 0.0470 0.0470 4,059 -0.00(-4.86%)
Nov 30, 2023 0.0446 0.0494 0.0446 0.0494 118,838 +0.00(+8.10%)
Nov 29, 2023 0.0457 0.0457 0.0457 0.0457 685 -0.01(-17.66%)
Nov 27, 2023 0.0555 3 +0.01(+11.22%)
Nov 24, 2023 0.0499 0.0499 0.0499 0.0499 10,000 -0.00(-2.35%)
Nov 22, 2023 0.0478 0.0511 0.0478 0.0511 96,725 +0.01(+27.75%)
Nov 20, 2023 0.0400 10,000 -0.01(-12.47%)
Nov 17, 2023 0.0457 0.0480 0.0457 0.0457 714 +0.00(+3.86%)
Nov 16, 2023 0.0440 0.0440 0.0440 0.0440 80,740 -0.00(-9.84%)
Nov 15, 2023 0.0488 0.0488 0.0478 0.0488 37,325 +0.00(+2.09%)
Nov 14, 2023 0.0437 0.0478 0.0431 0.0478 66,000 +0.01(+19.50%)
Nov 13, 2023 0.0400 0.0400 0.0398 0.0400 40,000 -0.00(-1.23%)
Nov 09, 2023 0.0405 0 -0.00(-7.95%)
Nov 08, 2023 0.0410 0.0440 0.0410 0.0440 30,732 +0.02(+61.17%)
Nov 06, 2023 0.0273 0 -0.01(-22.22%)
Nov 02, 2023 0.0351 0 +0.00(+7.01%)
Nov 01, 2023 0.0348 0.0348 0.0328 0.0328 25,000 -0.00(-10.87%)
Oct 25, 2023 0.0368 0 +0.00(+0.27%)
Oct 24, 2023 0.0300 0.0367 0.0288 0.0367 427,085 +0.00(+9.23%)
Oct 23, 2023 0.0350 0.0350 0.0336 0.0336 10,000 -0.00(-6.15%)
Oct 16, 2023 0.0358 0 -0.00(-7.25%)
Oct 12, 2023 0.0386 0 +0.00(+6.04%)
Oct 06, 2023 0.0364 0 +0.01(+30.94%)
Oct 04, 2023 0.0278 0 -0.01(-26.46%)
Oct 02, 2023 0.0378 0 -0.00(-10.21%)
Sep 20, 2023 0.0421 0 -0.00(-6.44%)
Sep 15, 2023 0.0450 0 +0.00(+1.12%)
Sep 08, 2023 0.0445 2,222 +0.00(+2.77%)
Sep 07, 2023 0.0433 0.0433 0.0433 0.0433 5,000 -0.01(-13.40%)
Sep 05, 2023 0.0500 0 -0.00(-3.85%)
Aug 30, 2023 0.0520 0 +0.00(+0.00%)
Aug 17, 2023 0.0520 0 +0.00(+0.39%)
Aug 14, 2023 0.0518 0 -0.00(-5.13%)
Aug 10, 2023 0.0546 0 -0.01(-9.00%)
Jul 31, 2023 0.0600 0 -0.00(-4.46%)
Jul 27, 2023 0.0628 0 -0.00(-2.33%)
Jul 26, 2023 0.0643 0.0643 0.0643 0.0643 1,500 -0.00(-6.13%)
Jul 21, 2023 0.0685 1,000 -0.00(-2.14%)
Jul 17, 2023 0.0700 0 -0.00(-1.82%)
Jul 13, 2023 0.0713 0 +0.01(+17.46%)
Jul 12, 2023 0.0600 0.0607 0.0600 0.0607 96,890 -0.01(-8.45%)
Jul 11, 2023 0.0663 0.0663 0.0663 0.0663 2,000 +0.01(+9.77%)
Jul 10, 2023 0.0631 0.0631 0.0604 0.0604 47,100 -0.01(-9.85%)
Jul 07, 2023 0.0670 0.0670 0.0670 0.0670 49,000 +0.00(+7.03%)
Jul 06, 2023 0.0626 0.0626 0.0626 0.0626 21,000 +0.00(+3.30%)
Jun 27, 2023 0.0606 0 -0.01(-16.41%)
Jun 22, 2023 0.0725 0 +0.00(+0.69%)
Jun 20, 2023 0.0720 0 +0.00(+1.69%)
Jun 16, 2023 0.0708 0.0708 0.0708 0.0708 15,000 -0.00(-0.28%)
Jun 15, 2023 0.0710 0.0710 0.0710 0.0710 64,038 +0.01(+13.60%)
May 04, 2023 0.0625 0 -0.00(-7.27%)
May 02, 2023 0.0674 0 -0.01(-7.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.