Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palayan Resources Inc (OP: PLYN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0185 0.0186 0.0180 0.0185 75,635 -0.00(-7.50%)
May 30, 2023 0.0267 0.0267 0.0200 0.0200 120,986 -0.01(-20.00%)
May 26, 2023 0.0250 0.0250 0.0150 0.0250 280,299 +0.01(+47.06%)
May 25, 2023 0.0150 0.0200 0.0150 0.0170 5,345 -0.01(-30.33%)
May 24, 2023 0.0138 0.0244 0.0138 0.0244 1,500 +0.01(+43.53%)
May 23, 2023 0.0267 0.0267 0.0170 0.0170 2,200 -0.01(-36.33%)
May 22, 2023 0.0170 0.0267 0.0101 0.0267 436,939 +0.01(+57.06%)
May 19, 2023 0.0160 0.0200 0.0160 0.0170 55,909 -0.00(-15.00%)
May 18, 2023 0.0200 0.0210 0.0150 0.0200 97,404 -0.00(-9.09%)
May 17, 2023 0.0260 0.0260 0.0200 0.0220 16,046 +0.00(+10.00%)
May 16, 2023 0.0250 0.0250 0.0200 0.0200 243,504 -0.00(-9.09%)
May 15, 2023 0.0250 0.0250 0.0210 0.0220 47,320 +0.00(+0.00%)
May 12, 2023 0.0240 0.0240 0.0220 0.0220 175,029 -0.00(-8.33%)
May 11, 2023 0.0266 0.0266 0.0240 0.0240 116,500 +0.00(+20.00%)
May 10, 2023 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
May 09, 2023 0.0200 0.0200 0.0200 0.0200 20,000 -0.00(-1.96%)
May 05, 2023 0.0204 0 -0.01(-23.31%)
May 04, 2023 0.0263 0.0267 0.0200 0.0266 7,075 -0.00(-0.37%)
May 03, 2023 0.0267 0.0268 0.0200 0.0267 28,484 +0.01(+33.50%)
May 02, 2023 0.0250 0.0250 0.0200 0.0200 30,101 -0.01(-25.37%)
May 01, 2023 0.0206 0.0269 0.0200 0.0268 32,647 +0.01(+34.00%)
Apr 28, 2023 0.0186 0.0200 0.0186 0.0200 4,000 -0.01(-25.65%)
Apr 27, 2023 0.0250 0.0269 0.0181 0.0269 38,722 +0.00(+7.60%)
Apr 26, 2023 0.0250 0.0250 0.0250 0.0250 1,118 -0.00(-13.19%)
Apr 25, 2023 0.0255 0.0288 0.0220 0.0288 9,690 +0.00(+6.67%)
Apr 24, 2023 0.0220 0.0270 0.0220 0.0270 145,500 +0.01(+23.29%)
Apr 21, 2023 0.0220 0.0220 0.0200 0.0219 23,343 +0.01(+36.87%)
Apr 20, 2023 0.0160 0.0160 0.0160 0.0160 550 -0.01(-27.27%)
Apr 19, 2023 0.0230 0.0269 0.0220 0.0220 146,650 -0.00(-3.93%)
Apr 18, 2023 0.0230 0.0230 0.0185 0.0229 1,050 +0.00(+23.78%)
Apr 17, 2023 0.0185 0.0208 0.0185 0.0185 2,230 +0.00(+0.00%)
Apr 14, 2023 0.0180 0.0230 0.0180 0.0185 45,750 +0.00(+8.82%)
Apr 13, 2023 0.0180 0.0180 0.0170 0.0170 43,501 +0.00(+6.25%)
Apr 11, 2023 0.0160 0 +0.01(+77.78%)
Apr 10, 2023 0.0180 0.0180 0.0090 0.0090 39,575 -0.01(-50.28%)
Apr 06, 2023 0.0180 0.0203 0.0180 0.0181 53,000 -0.00(-9.50%)
Apr 04, 2023 0.0200 0 +0.00(+11.11%)
Apr 03, 2023 0.0180 0.0223 0.0180 0.0180 4,350 +0.00(+0.00%)
Mar 31, 2023 0.0160 0.0180 0.0160 0.0180 1,175 -0.00(-18.92%)
Mar 29, 2023 0.0222 5,092 +0.01(+119.80%)
Mar 28, 2023 0.0160 0.0200 0.0101 0.0101 39,993 -0.01(-52.80%)
Mar 27, 2023 0.0183 0.0224 0.0162 0.0214 92,028 -0.00(-3.60%)
Mar 24, 2023 0.0240 0.0240 0.0162 0.0222 37,000 +0.00(+4.23%)
Mar 23, 2023 0.0213 0.0213 0.0213 0.0213 520 -0.00(-7.39%)
Mar 22, 2023 0.0238 0.0247 0.0230 0.0230 92,077 -0.00(-8.00%)
Mar 21, 2023 0.0195 0.0254 0.0181 0.0250 513,781 +0.01(+25.00%)
Mar 20, 2023 0.0190 0.0217 0.0190 0.0200 157,172 +0.00(+5.26%)
Mar 17, 2023 0.0220 0.0220 0.0190 0.0190 91,245 -0.00(-14.41%)
Mar 16, 2023 0.0244 0.0244 0.0222 0.0222 5,203 +0.00(+11.00%)
Mar 15, 2023 0.0250 0.0252 0.0200 0.0200 75,291 +0.00(+0.00%)
Mar 14, 2023 0.0202 0.0202 0.0200 0.0200 30,000 -0.00(-9.09%)
Mar 10, 2023 0.0220 0 -0.00(-3.51%)
Mar 09, 2023 0.0201 0.0228 0.0201 0.0228 24,608 +0.00(+13.43%)
Mar 08, 2023 0.0201 0.0201 0.0201 0.0201 425 -0.01(-23.28%)
Mar 07, 2023 0.0203 0.0262 0.0203 0.0262 9,850 +0.00(+4.80%)
Mar 06, 2023 0.0250 0.0250 0.0250 0.0250 133,130 +0.00(+0.00%)
Mar 03, 2023 0.0250 0.0269 0.0201 0.0250 18,230 -0.00(-0.79%)
Mar 02, 2023 0.0211 0.0269 0.0201 0.0252 44,667 -0.00(-6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.