Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP: SITS )

0.0489 -0.0006 (-1.21%)
Streaming Delayed Price Updated: 1:18 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0489 0.0495 0.0483 0.0489 32,000 -0.00(-1.21%)
Feb 13, 2025 0.0500 0.0510 0.0480 0.0495 170,836 -0.00(-2.94%)
Feb 11, 2025 0.0510 90 +0.00(+0.00%)
Feb 07, 2025 0.0510 0 +0.00(+0.00%)
Feb 06, 2025 0.0495 0.0510 0.0495 0.0510 42,000 +0.00(+0.00%)
Feb 04, 2025 0.0510 0 +0.00(+0.00%)
Feb 03, 2025 0.0510 0.0510 0.0495 0.0510 184,688 +0.00(+7.37%)
Jan 31, 2025 0.0483 0.0483 0.0475 0.0475 5,880 -0.00(-4.23%)
Jan 29, 2025 0.0496 0 +0.00(+5.08%)
Jan 27, 2025 0.0472 0 +0.01(+20.10%)
Jan 24, 2025 0.0393 0.0400 0.0393 0.0393 42,517 -0.01(-12.28%)
Jan 23, 2025 0.0448 0.0448 0.0448 0.0448 425 +0.00(+12.00%)
Jan 22, 2025 0.0463 0.0463 0.0400 0.0400 124,163 -0.01(-12.47%)
Jan 21, 2025 0.0465 0.0481 0.0457 0.0457 17,010 -0.00(-8.42%)
Jan 17, 2025 0.0482 0.0499 0.0482 0.0499 200 +0.00(+9.91%)
Jan 16, 2025 0.0441 0.0454 0.0427 0.0454 7,074 +0.00(+0.89%)
Jan 15, 2025 0.0432 0.0450 0.0432 0.0450 123,101 +0.00(+0.00%)
Jan 14, 2025 0.0460 0.0490 0.0450 0.0450 40,682 +0.00(+0.00%)
Jan 13, 2025 0.0426 0.0450 0.0426 0.0450 31,808 +0.00(+2.74%)
Jan 10, 2025 0.0450 0.0450 0.0400 0.0438 275,578 -0.00(-2.67%)
Jan 08, 2025 0.0500 0.0500 0.0438 0.0450 149,627 -0.00(-8.16%)
Jan 07, 2025 0.0460 0.0500 0.0460 0.0490 73,912 +0.00(+6.75%)
Jan 06, 2025 0.0448 0.0459 0.0448 0.0459 9,990 +0.01(+14.75%)
Jan 03, 2025 0.0407 0.0407 0.0400 0.0400 10,000 -0.00(-1.72%)
Jan 02, 2025 0.0442 0.0442 0.0392 0.0407 22,573 -0.01(-11.14%)
Dec 31, 2024 0.0458 0 +0.00(+0.66%)
Dec 30, 2024 0.0455 0.0455 0.0455 0.0455 26,550 +0.00(+0.00%)
Dec 27, 2024 0.0455 0.0455 0.0420 0.0455 8,322 +0.00(+0.22%)
Dec 26, 2024 0.0450 0.0455 0.0420 0.0454 115,800 +0.00(+6.07%)
Dec 24, 2024 0.0424 0.0428 0.0424 0.0428 650 -0.00(-6.96%)
Dec 23, 2024 0.0460 0.0460 0.0450 0.0460 54,107 +0.00(+2.22%)
Dec 20, 2024 0.0440 0.0450 0.0392 0.0450 50,538 +0.00(+8.17%)
Dec 19, 2024 0.0416 0.0428 0.0406 0.0416 47,066 -0.00(-1.19%)
Dec 18, 2024 0.0421 0.0421 0.0421 0.0421 100 -0.00(-0.94%)
Dec 17, 2024 0.0384 0.0425 0.0384 0.0425 16,990 +0.01(+14.86%)
Dec 16, 2024 0.0410 0.0410 0.0350 0.0370 405,128 -0.00(-7.73%)
Dec 13, 2024 0.0430 0.0469 0.0400 0.0401 59,642 -0.00(-3.37%)
Dec 12, 2024 0.0440 0.0440 0.0400 0.0415 104,621 -0.00(-3.49%)
Dec 11, 2024 0.0415 0.0430 0.0390 0.0430 154,790 +0.00(+10.26%)
Dec 10, 2024 0.0388 0.0393 0.0310 0.0390 96,694 +0.00(+1.30%)
Dec 09, 2024 0.0410 0.0439 0.0385 0.0385 58,242 -0.00(-8.33%)
Dec 06, 2024 0.0429 0.0439 0.0420 0.0420 71,275 -0.00(-4.33%)
Dec 05, 2024 0.0406 0.0439 0.0400 0.0439 11,395 +0.00(+0.00%)
Dec 04, 2024 0.0439 0.0439 0.0439 0.0439 675 +0.00(+7.07%)
Dec 03, 2024 0.0415 0.0422 0.0360 0.0410 56,990 -0.00(-4.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.