Indicators

Vipr Corp (OP: VIPV )

0.0001 UNCHANGED

Last Price Updated: 9:41 AM EDT, Jun 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2015	0.1500	0.1500	0.1500	0.1500	5,000	+0.00(+0.00%)
Jan 15, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 12, 2015		0.1500	0.1500	0.1500	4	+0.01(+3.45%)
Jan 07, 2015		0.1450	0.1450	0.1450	0	-0.07(-30.95%)
Dec 29, 2014		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Dec 26, 2014	0.2100	0.2100	0.2100	0.2100	416	+0.00(+0.00%)
Dec 23, 2014		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Dec 22, 2014	0.2100	0.2100	0.2100	0.2100	276	-0.00(-0.05%)
Dec 10, 2014		0.2101	0.2101	0.2101	0	+0.00(+0.05%)
Dec 09, 2014	0.2100	0.2100	0.2100	0.2100	1,739	+0.00(+0.00%)
Dec 05, 2014		0.2100	0.2100	0.2100	5	-0.02(-8.70%)
Dec 04, 2014	0.2300	0.2300	0.2300	0.2300	1,500	+0.00(+0.00%)
Dec 03, 2014	0.2300	0.2300	0.2300	0.2300	8,655	-0.00(-0.04%)
Dec 02, 2014	0.2301	0.2301	0.2301	0.2301	148	-0.01(-4.12%)
Dec 01, 2014	0.2400	0.2400	0.2400	0.2400	4,940	+0.00(+0.00%)
Nov 28, 2014	0.2400	0.2400	0.2400	0.2400	300	+0.00(+0.00%)
Nov 11, 2014		0.2400	0.2400	0.2400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.