Indicators

Vipr Corp (OP: VIPV )

0.0001 UNCHANGED

Last Price Updated: 9:41 AM EDT, Jun 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.2400	0.2400	0.2400	0.2400	300	+0.00(+0.00%)
Nov 11, 2014		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Nov 10, 2014	0.2400	0.2400	0.2400	0.2400	4,534	+0.00(+0.00%)
Oct 27, 2014		0.2400	0.2400	0.2400	0	-0.05(-17.24%)
Oct 23, 2014		0.2900	0.2900	0.2900	0	+0.03(+11.54%)
Oct 13, 2014		0.2600	0.2600	0.2600	84	+0.02(+8.33%)
Oct 08, 2014		0.2400	0.2400	0.2400	0	-0.06(-20.00%)
Oct 07, 2014	0.2700	0.3000	0.2700	0.3000	10,500	+0.04(+15.38%)
Oct 03, 2014		0.2600	0.2600	0.2600	0	+0.02(+8.33%)
Oct 02, 2014	0.2400	0.2400	0.2400	0.2400	134	+0.00(+0.00%)
Oct 01, 2014	0.2400	0.2400	0.2400	0.2400	12,500	+0.00(+0.00%)
Sep 19, 2014		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Sep 16, 2014		0.2500	0.2500	0.2500	0	-0.04(-13.79%)
Sep 11, 2014		0.2900	0.2900	0.2900	35	+0.04(+16.00%)
Sep 09, 2014		0.2500	0.2500	0.2500	1	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.