Indicators

Vipr Corp (OP: VIPV )

0.0001 UNCHANGED

Last Price Updated: 9:41 AM EDT, Jun 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2019		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Nov 25, 2019		0.0032	0.0032	0.0032	7	+0.00(+0.00%)
Nov 22, 2019		0.0032	0.0032	0.0032	17	+0.00(+0.00%)
Nov 18, 2019		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Nov 07, 2019		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Oct 31, 2019		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Oct 29, 2019		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Oct 25, 2019		0.0032	0.0032	0.0032	0	+0.00(+6.67%)
Oct 08, 2019		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Oct 04, 2019		0.0030	0.0030	0.0030	0	-0.01(-66.67%)
Oct 03, 2019	0.0090	0.0090	0.0090	0.0090	20,034	-0.00(-9.09%)
Sep 25, 2019		0.0099	0.0099	0.0099	0	+0.00(+54.69%)
Sep 23, 2019		0.0064	0.0064	0.0064	0	+0.00(+0.00%)
Sep 20, 2019		0.0064	0.0064	0.0064	34	+0.00(+0.00%)
Sep 18, 2019		0.0064	0.0064	0.0064	0	+0.00(+190.91%)
Sep 17, 2019	0.0022	0.0022	0.0022	0.0022	2,547	+0.00(+0.00%)
Sep 16, 2019	0.0022	0.0022	0.0022	0.0022	220	+0.00(+0.00%)
Sep 10, 2019		0.0022	0.0022	0.0022	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.