Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vipr Corp (OP: VIPV )

0.0001 UNCHANGED
Last Price Updated: 9:41 AM EDT, Jun 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0100 0.0100 0.0100 0.0100 10,300 +0.00(+25.00%)
Feb 27, 2020 0.0100 0.0100 0.0080 0.0080 19,021 +0.00(+0.00%)
Feb 25, 2020 0.0080 0.0080 0.0080 0 -0.01(-55.56%)
Feb 24, 2020 0.0180 0.0180 0.0180 0.0180 2,300 +0.01(+125.00%)
Feb 21, 2020 0.0200 0.0200 0.0080 0.0080 10,800 +0.00(+0.00%)
Feb 20, 2020 0.0194 0.0200 0.0080 0.0080 45,783 -0.01(-46.67%)
Feb 19, 2020 0.0048 0.0150 0.0048 0.0150 138,769 +0.01(+383.87%)
Feb 18, 2020 0.0031 0.0031 0.0031 5 +0.00(+0.00%)
Feb 11, 2020 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Feb 04, 2020 0.0031 0.0031 0.0031 0 -0.00(-11.43%)
Jan 29, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jan 22, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jan 21, 2020 0.0035 0.0035 0.0035 4 +0.00(+0.00%)
Jan 16, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jan 14, 2020 0.0035 0.0035 0.0035 0 -0.00(-5.41%)
Jan 07, 2020 0.0037 0.0037 0.0037 0 +0.00(+19.35%)
Jan 06, 2020 0.0031 0.0031 0.0031 2 +0.00(+0.00%)
Jan 03, 2020 0.0031 0.0031 0.0031 2 +0.00(+0.00%)
Dec 31, 2019 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Dec 30, 2019 0.0031 0.0031 0.0031 0.0031 180 +0.00(+0.00%)
Dec 24, 2019 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Dec 23, 2019 0.0031 0.0031 0.0031 0.0031 134 +0.00(+0.00%)
Dec 20, 2019 0.0031 0.0031 0.0031 1 +0.00(+0.00%)
Dec 17, 2019 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Dec 10, 2019 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Dec 09, 2019 0.0031 0.0031 0.0031 0.0031 100 -0.00(-3.13%)
Dec 06, 2019 0.0032 0.0032 0.0032 15 +0.00(+0.00%)
Dec 05, 2019 0.0032 0.0032 0.0032 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.