Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vipr Corp (OP: VIPV )

0.0001 UNCHANGED
Last Price Updated: 9:41 AM EDT, Jun 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0036 0.0036 0.0036 14 +0.00(+2.86%)
Sep 28, 2017 0.0037 0.0037 0.0035 0.0035 342 +0.00(+0.00%)
Sep 08, 2017 0.0035 0.0035 0.0035 0 -0.00(-22.43%)
Jul 17, 2017 0.0045 0.0045 0.0045 0 +0.00(+28.91%)
Jul 14, 2017 0.0035 0.0035 0.0035 0.0035 834 +0.00(+0.00%)
Jul 05, 2017 0.0035 0.0035 0.0035 84 +0.00(+0.00%)
Jul 03, 2017 0.0035 0.0035 0.0035 0.0035 20,000 +0.00(+0.00%)
Jun 30, 2017 0.0035 0.0035 0.0035 0.0035 445 +0.00(+0.00%)
Jun 27, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jun 20, 2017 0.0035 0.0035 0.0035 4 -0.01(-61.11%)
Jun 09, 2017 0.0090 0.0090 0.0090 0 +0.00(+50.00%)
May 26, 2017 0.0060 0.0060 0.0060 0 +0.00(+57.48%)
May 23, 2017 0.0038 0.0038 0.0038 0 +0.00(+8.86%)
May 09, 2017 0.0035 0.0035 0.0035 0 -0.00(-46.72%)
May 02, 2017 0.0066 0.0066 0.0066 0 +0.00(+87.69%)
Mar 28, 2017 0.0035 0.0035 0.0035 67 +0.00(+0.00%)
Mar 23, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Feb 27, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jan 12, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jan 11, 2017 0.0035 0.0035 0.0035 0.0035 867 -0.00(-29.28%)
Dec 28, 2016 0.0049 0.0049 0.0049 0 +0.00(+41.40%)
Dec 22, 2016 0.0035 0.0035 0.0035 0 -0.00(-29.28%)
Dec 20, 2016 0.0049 0.0049 0.0049 0 +0.00(+41.40%)
Dec 08, 2016 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 01, 2016 0.0035 0.0035 0.0035 0 -0.00(-29.28%)
Nov 23, 2016 0.0049 0.0049 0.0049 0 +0.00(+41.40%)
Oct 27, 2016 0.0035 0.0035 0.0035 0 -0.00(-29.93%)
Oct 20, 2016 0.0050 0.0050 0.0050 10 +0.00(+21.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.