Indicators

Vipr Corp (OP: VIPV )

0.0001 UNCHANGED

Last Price Updated: 9:41 AM EDT, Jun 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 29, 2015		0.0100	0.0100	0.0100	0	-0.00(-1.96%)
Dec 28, 2015	0.0102	0.0102	0.0102	0.0102	3,067	+0.00(+2.00%)
Dec 23, 2015		0.0100	0.0100	0.0100	0	-0.00(-1.96%)
Dec 22, 2015	0.0102	0.0102	0.0102	0.0102	667	-0.01(-46.32%)
Dec 21, 2015	0.0102	0.0190	0.0102	0.0190	402	+0.01(+58.33%)
Dec 17, 2015		0.0120	0.0120	0.0120	0	-0.00(-20.00%)
Dec 16, 2015	0.0150	0.0150	0.0150	0.0150	18,849	+0.00(+25.00%)
Dec 15, 2015	0.0120	0.0120	0.0120	0.0120	200	-0.00(-20.00%)
Dec 14, 2015	0.0166	0.0166	0.0150	0.0150	34,334	-0.01(-31.82%)
Dec 11, 2015	0.0220	0.0220	0.0220	0.0220	17,072	+0.01(+46.67%)
Dec 10, 2015	0.0150	0.0150	0.0150	0.0150	300	-0.01(-39.49%)
Dec 03, 2015		0.0248	0.0248	0.0248	35	+0.01(+65.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.