Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bonterra Res Inc (OP:BONXF)

0.1453 -0.0064 (-4.22%)
Streaming Delayed Price Updated: 12:08 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.1470 0.1500 0.1410 0.1453 59,140 -0.01(-4.22%)
Jul 02, 2025 0.1457 0.1600 0.1431 0.1517 47,856 -0.01(-5.83%)
Jul 01, 2025 0.1650 0.1650 0.1520 0.1611 36,770 +0.01(+5.99%)
Jun 30, 2025 0.1435 0.1570 0.1435 0.1520 61,656 +0.00(+1.33%)
Jun 27, 2025 0.1548 0.1610 0.1458 0.1500 107,092 -0.01(-5.54%)
Jun 26, 2025 0.1600 0.1623 0.1565 0.1588 71,555 -0.01(-5.81%)
Jun 25, 2025 0.1649 0.1705 0.1620 0.1686 21,300 +0.00(+0.54%)
Jun 24, 2025 0.1700 0.1719 0.1558 0.1677 114,499 +0.01(+3.45%)
Jun 23, 2025 0.1741 0.1741 0.1458 0.1621 91,696 -0.00(-0.43%)
Jun 20, 2025 0.1440 0.1680 0.1420 0.1628 97,016 -0.01(-4.12%)
Jun 18, 2025 0.1690 0.1698 0.1641 0.1698 12,790 +0.01(+4.56%)
Jun 17, 2025 0.1663 0.1719 0.1624 0.1624 52,320 -0.00(-2.17%)
Jun 16, 2025 0.1515 0.1700 0.1515 0.1660 162,553 +0.01(+4.40%)
Jun 13, 2025 0.1545 0.1861 0.1480 0.1590 278,772 -0.04(-18.46%)
Jun 12, 2025 0.2020 0.2020 0.1860 0.1950 60,783 -0.01(-3.42%)
Jun 11, 2025 0.1999 0.2048 0.1950 0.2019 108,878 +0.00(+1.00%)
Jun 10, 2025 0.2048 0.2100 0.1970 0.1999 99,185 -0.00(-0.05%)
Jun 09, 2025 0.2100 0.2110 0.1969 0.2000 61,770 -0.00(-2.15%)
Jun 06, 2025 0.2000 0.2057 0.1919 0.2044 88,493 +0.00(+2.20%)
Jun 05, 2025 0.2100 0.2100 0.2000 0.2000 57,621 +0.00(+0.00%)
Jun 04, 2025 0.2084 0.2100 0.2000 0.2000 58,885 -0.00(-2.34%)
Jun 03, 2025 0.2100 0.2100 0.2048 0.2048 35,675 +0.00(+0.99%)
Jun 02, 2025 0.2033 0.2330 0.2002 0.2028 179,101 -0.01(-3.43%)
May 30, 2025 0.2100 0.2100 0.1980 0.2100 243,086 +0.01(+2.44%)
May 29, 2025 0.2597 0.2597 0.2050 0.2050 99,903 -0.00(-2.19%)
May 28, 2025 0.2090 0.2099 0.2070 0.2096 135,286 +0.00(+1.50%)
May 27, 2025 0.2088 0.2100 0.1977 0.2065 563,020 +0.01(+5.90%)
May 23, 2025 0.1800 0.2000 0.1761 0.1950 620,035 +0.02(+8.33%)
May 22, 2025 0.1500 0.1931 0.1500 0.1800 307,653 +0.02(+13.07%)
May 21, 2025 0.1562 0.1700 0.1562 0.1592 56,040 +0.00(+2.71%)
May 20, 2025 0.1590 0.1650 0.1526 0.1550 86,677 -0.00(-1.59%)
May 19, 2025 0.1538 0.1650 0.1500 0.1575 3,246 +0.01(+5.00%)
May 16, 2025 0.1710 0.1710 0.1500 0.1500 134,100 -0.02(-12.49%)
May 15, 2025 0.1600 0.1714 0.1600 0.1714 17,648 +0.01(+7.12%)
May 14, 2025 0.1700 0.1700 0.1547 0.1600 124,000 -0.01(-8.57%)
May 13, 2025 0.1737 0.1782 0.1700 0.1750 36,823 +0.00(+2.94%)
May 12, 2025 0.1796 0.1796 0.1700 0.1700 63,736 -0.01(-6.34%)
May 09, 2025 0.1870 0.1970 0.1750 0.1815 44,885 -0.01(-5.96%)
May 08, 2025 0.1871 0.1930 0.1754 0.1930 28,200 +0.01(+4.83%)
May 07, 2025 0.1850 0.1911 0.1833 0.1841 9,700 -0.00(-0.32%)
May 06, 2025 0.1821 0.1950 0.1782 0.1847 71,675 +0.00(+1.04%)
May 05, 2025 0.1890 0.1930 0.1776 0.1828 29,795 +0.00(+0.49%)
May 02, 2025 0.1890 0.1890 0.1800 0.1819 34,488 +0.00(+1.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.