Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bergio International Inc (OP: BRGO )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Aug 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.0001 0.0001 0.0001 0.0001 2,235 +0.00(+0.00%)
Aug 13, 2024 0.0001 0.0001 0.0001 0.0001 3,422,599 +0.00(+0.00%)
Aug 12, 2024 0.0001 0.0001 0.0001 0.0001 2,454,162 +0.00(+0.00%)
Aug 09, 2024 0.0001 0.0001 0.0001 0.0001 2,413,744 +0.00(+0.00%)
Aug 08, 2024 0.0001 0.0001 0.0001 0.0001 2,377,777 +0.00(+0.00%)
Aug 07, 2024 0.0001 0.0001 0.0001 0.0001 11,630,634 +0.00(+0.00%)
Aug 06, 2024 0.0001 0.0001 0.0001 0.0001 102,980 +0.00(+0.00%)
Aug 05, 2024 0.0001 0.0001 0.0001 0.0001 16,565 +0.00(+0.00%)
Aug 02, 2024 0.0001 0.0001 0.0001 0.0001 1,490 +0.00(+0.00%)
Aug 01, 2024 0.0001 0.0001 0.0001 0.0001 4,470 +0.00(+0.00%)
Jul 31, 2024 0.0001 0.0001 0.0001 0.0001 7,001,669 +0.00(+0.00%)
Jul 30, 2024 0.0001 0.0001 0.0001 0.0001 2,831 +0.00(+0.00%)
Jul 29, 2024 0.0001 0.0001 0.0001 0.0001 1,575,752 +0.00(+0.00%)
Jul 25, 2024 0.0001 0 +0.00(+0.00%)
Jul 23, 2024 0.0001 0 +0.00(+0.00%)
Jul 22, 2024 0.0001 0.0001 0.0001 0.0001 2,980 +0.00(+0.00%)
Jul 19, 2024 0.0001 0.0001 0.0001 0.0001 5,215 +0.00(+0.00%)
Jul 17, 2024 0.0001 0 +0.00(+0.00%)
Jul 16, 2024 0.0001 0.0001 0.0001 0.0001 1,213,086 +0.00(+0.00%)
Jul 15, 2024 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Jul 12, 2024 0.0001 0.0001 0.0001 0.0001 102,980 +0.00(+0.00%)
Jul 11, 2024 0.0001 0.0001 0.0001 0.0001 10,001,896 +0.00(+0.00%)
Jul 10, 2024 0.0001 0.0001 0.0001 0.0001 552,980 +0.00(+0.00%)
Jul 09, 2024 0.0001 0.0001 0.0001 0.0001 102,980 +0.00(+0.00%)
Jul 08, 2024 0.0001 0.0001 0.0001 0.0001 2,026,100 +0.00(+0.00%)
Jul 05, 2024 0.0001 0.0001 0.0001 0.0001 102,980 +0.00(+0.00%)
Jul 03, 2024 0.0001 0.0001 0.0001 0.0001 29,470 +0.00(+0.00%)
Jul 02, 2024 0.0001 0.0001 0.0001 0.0001 324,244 +0.00(+0.00%)
Jul 01, 2024 0.0001 0.0001 0.0001 0.0001 29,295,656 +0.00(+0.00%)
Jun 28, 2024 0.0001 0.0001 0.0001 0.0001 71,838 +0.00(+0.00%)
Jun 27, 2024 0.0001 0.0001 0.0001 0.0001 501,490 +0.00(+0.00%)
Jun 26, 2024 0.0001 0.0001 0.0001 0.0001 15,352,980 +0.00(+0.00%)
Jun 25, 2024 0.0001 0.0001 0.0001 0.0001 202,086 +0.00(+0.00%)
Jun 24, 2024 0.0001 0.0001 0.0001 0.0001 2,270,894 +0.00(+0.00%)
Jun 21, 2024 0.0001 0.0001 0.0001 0.0001 102,490 +0.00(+0.00%)
Jun 20, 2024 0.0001 0.0001 0.0001 0.0001 1,164,490 +0.00(+0.00%)
Jun 18, 2024 0.0001 0.0001 0.0001 0.0001 1,404,471 +0.00(+0.00%)
Jun 17, 2024 0.0001 0.0001 0.0001 0.0001 5,011,490 +0.00(+0.00%)
Jun 14, 2024 0.0001 0.0001 0.0001 0.0001 5,321,491 +0.00(+0.00%)
Jun 10, 2024 0.0001 0.0001 0.0001 0.0001 1,223,280 +0.00(+0.00%)
Jun 07, 2024 0.0001 0.0001 0.0001 0.0001 1,490 +0.00(+0.00%)
Jun 06, 2024 0.0001 0.0001 0.0001 0.0001 1,500,012 +0.00(+0.00%)
Jun 05, 2024 0.0001 0.0001 0.0001 0.0001 2,980 +0.00(+0.00%)
Jun 04, 2024 0.0001 0.0001 0.0001 0.0001 22,003,492 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.