Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Cannabis Company Inc (OP: AMMJ )

0.0111 -0.0012 (-9.76%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0534 0.0534 0.0421 0.0484 8,670 +0.01(+12.30%)
Oct 28, 2022 0.0510 0.0510 0.0431 0.0431 29,360 -0.01(-15.49%)
Oct 27, 2022 0.0549 0.0570 0.0510 0.0510 59,895 -0.00(-6.93%)
Oct 26, 2022 0.0570 0.0570 0.0500 0.0548 22,150 +0.00(+9.60%)
Oct 25, 2022 0.0502 0.0550 0.0500 0.0500 15,260 +0.00(+0.00%)
Oct 24, 2022 0.0513 0.0550 0.0500 0.0500 44,534 -0.00(-0.20%)
Oct 21, 2022 0.0530 0.0595 0.0500 0.0501 110,207 -0.00(-1.76%)
Oct 20, 2022 0.0464 0.0510 0.0464 0.0510 73,203 +0.00(+9.68%)
Oct 19, 2022 0.0500 0.0500 0.0465 0.0465 25,372 -0.00(-3.53%)
Oct 18, 2022 0.0476 0.0500 0.0420 0.0482 71,428 -0.01(-11.23%)
Oct 17, 2022 0.0590 0.0590 0.0453 0.0543 37,265 +0.00(+2.45%)
Oct 14, 2022 0.0452 0.0530 0.0452 0.0530 25,365 +0.01(+16.23%)
Oct 13, 2022 0.0500 0.0500 0.0456 0.0456 32,416 -0.00(-8.80%)
Oct 12, 2022 0.0508 0.0530 0.0500 0.0500 24,546 -0.00(-5.66%)
Oct 11, 2022 0.0590 0.0590 0.0430 0.0530 28,030 +0.00(+6.00%)
Oct 10, 2022 0.0600 0.0600 0.0420 0.0500 200,022 +0.01(+14.94%)
Oct 07, 2022 0.0377 0.0500 0.0377 0.0435 96,544 +0.01(+15.69%)
Oct 06, 2022 0.0351 0.0376 0.0351 0.0376 36,779 +0.00(+3.58%)
Oct 05, 2022 0.0364 0.0376 0.0361 0.0363 99,324 -0.00(-5.96%)
Oct 04, 2022 0.0400 0.0400 0.0370 0.0386 27,122 +0.00(+6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.