Indicators

American Cannabis Company Inc (OP: AMMJ )

0.0109 -0.0014 (-11.38%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0850	0.1107	0.0850	0.1100	1,233,815	+0.02(+29.41%)
Nov 27, 2020	0.0815	0.1048	0.0815	0.0850	142,600	-0.00(-0.58%)
Nov 25, 2020	0.0890	0.0900	0.0801	0.0855	343,400	-0.00(-3.93%)
Nov 24, 2020	0.0750	0.0912	0.0749	0.0890	1,227,300	+0.02(+25.35%)
Nov 23, 2020	0.0830	0.0930	0.0672	0.0710	1,038,755	-0.01(-14.46%)
Nov 20, 2020	0.0800	0.0899	0.0789	0.0830	517,200	-0.00(-0.12%)
Nov 19, 2020	0.0805	0.0930	0.0802	0.0831	896,616	-0.00(-4.70%)
Nov 18, 2020	0.1000	0.1100	0.0853	0.0872	1,465,800	-0.01(-12.80%)
Nov 17, 2020	0.1125	0.1199	0.0921	0.1000	800,584	-0.01(-12.66%)
Nov 16, 2020	0.1250	0.1475	0.1130	0.1145	1,261,004	-0.01(-10.05%)
Nov 13, 2020	0.1397	0.1400	0.1130	0.1273	919,000	-0.01(-5.70%)
Nov 12, 2020	0.1290	0.1400	0.1220	0.1350	572,924	+0.01(+8.00%)
Nov 11, 2020	0.1375	0.1440	0.1130	0.1250	934,343	+0.00(+0.00%)
Nov 10, 2020	0.1430	0.1450	0.1125	0.1250	1,295,735	+0.01(+4.17%)
Nov 09, 2020	0.1000	0.1285	0.0900	0.1200	2,080,066	+0.04(+44.40%)
Nov 06, 2020	0.0734	0.0900	0.0730	0.0831	785,300	+0.01(+16.22%)
Nov 05, 2020	0.0701	0.0734	0.0630	0.0715	435,875	+0.01(+8.33%)
Nov 04, 2020	0.0649	0.0670	0.0603	0.0660	272,643	+0.00(+1.54%)
Nov 03, 2020	0.0564	0.0660	0.0553	0.0650	226,550	+0.01(+17.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.