Indicators

American Cannabis Company Inc (OP: AMMJ )

0.0109 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.8575	0.8728	0.8050	0.8290	219,482	-0.02(-2.47%)
Feb 27, 2018	0.8750	0.8950	0.8300	0.8500	132,686	-0.02(-2.41%)
Feb 26, 2018	0.8600	0.9500	0.8500	0.8710	136,578	+0.00(+0.11%)
Feb 23, 2018	0.9115	0.9180	0.8350	0.8700	345,636	-0.05(-5.10%)
Feb 22, 2018	0.9440	0.9600	0.9000	0.9167	157,131	-0.01(-1.43%)
Feb 21, 2018	0.9565	0.9583	0.9200	0.9300	177,123	-0.02(-2.62%)
Feb 20, 2018	1.020	1.020	0.9530	0.9550	181,455	-0.06(-5.45%)
Feb 16, 2018		1.010	1.010	1.010	0	+0.00(+0.00%)
Feb 15, 2018	1.040	1.050	1.000	1.010	142,351	-0.02(-1.75%)
Feb 14, 2018	1.040	1.050	1.010	1.028	113,976	-0.01(-1.15%)
Feb 13, 2018	0.9950	1.090	0.9900	1.040	216,716	+0.05(+5.05%)
Feb 12, 2018	0.9606	1.020	0.9606	0.9900	157,288	+0.02(+2.06%)
Feb 09, 2018	1.030	1.030	0.9000	0.9700	368,575	-0.05(-4.90%)
Feb 08, 2018	1.035	1.080	1.000	1.020	146,974	-0.02(-1.92%)
Feb 07, 2018	1.020	1.100	1.020	1.040	263,384	+0.02(+1.46%)
Feb 06, 2018	0.8462	1.025	0.8425	1.025	246,802	+0.10(+11.41%)
Feb 05, 2018	0.8910	0.9489	0.8110	0.9200	490,913	+0.01(+0.97%)
Feb 02, 2018	1.025	1.030	0.8600	0.9112	816,566	-0.13(-12.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.