Indicators

American Cannabis Company Inc (OP: AMMJ )

0.0111 +0.0002 (+1.83%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.4516	0.4800	0.4251	0.4630	66,451	+0.02(+3.93%)
Feb 27, 2019	0.4700	0.4700	0.4455	0.4455	33,691	-0.01(-1.44%)
Feb 26, 2019	0.4900	0.4900	0.4300	0.4520	78,638	+0.00(+0.44%)
Feb 25, 2019	0.4600	0.5000	0.4200	0.4500	46,839	+0.00(+0.00%)
Feb 22, 2019	0.4700	0.4800	0.4500	0.4500	78,700	-0.01(-1.75%)
Feb 21, 2019	0.4675	0.4950	0.4400	0.4580	96,784	-0.02(-4.38%)
Feb 20, 2019	0.4725	0.4850	0.4400	0.4790	99,759	+0.03(+6.44%)
Feb 19, 2019	0.4920	0.4940	0.4440	0.4500	109,359	-0.01(-1.10%)
Feb 15, 2019	0.4650	0.4850	0.4450	0.4550	91,700	-0.01(-3.19%)
Feb 14, 2019	0.4658	0.4915	0.4400	0.4700	129,058	+0.02(+4.68%)
Feb 13, 2019	0.4598	0.4598	0.4200	0.4490	126,126	+0.01(+2.51%)
Feb 12, 2019	0.4350	0.4600	0.4250	0.4380	77,836	+0.00(+0.69%)
Feb 11, 2019	0.4450	0.4650	0.4250	0.4350	96,962	-0.02(-3.33%)
Feb 08, 2019	0.4376	0.4500	0.4251	0.4500	105,100	+0.02(+4.65%)
Feb 07, 2019	0.4500	0.4500	0.4250	0.4300	91,698	-0.02(-3.37%)
Feb 06, 2019	0.4400	0.4500	0.4250	0.4450	90,299	+0.01(+1.14%)
Feb 05, 2019	0.4495	0.4500	0.4210	0.4400	74,359	-0.01(-2.20%)
Feb 04, 2019	0.4340	0.4550	0.4200	0.4499	124,663	+0.01(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.