Indicators

American Cannabis Company Inc (OP: AMMJ )

0.0131 +0.0035 (+36.46%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.6050	0.6100	0.5400	0.5601	216,015	+0.02(+3.34%)
Apr 27, 2017	0.5028	0.5700	0.4600	0.5420	524,340	+0.07(+15.20%)
Apr 26, 2017	0.5000	0.5375	0.3550	0.4705	1,162,915	-0.08(-13.99%)
Apr 25, 2017	0.6115	0.6190	0.5310	0.5470	595,204	-0.06(-9.59%)
Apr 24, 2017	0.6549	0.6597	0.5800	0.6050	603,104	-0.05(-7.89%)
Apr 21, 2017	0.6605	0.6700	0.6500	0.6568	121,180	+0.01(+0.89%)
Apr 20, 2017	0.6725	0.6850	0.6461	0.6510	231,711	-0.04(-5.34%)
Apr 19, 2017	0.7000	0.7000	0.6600	0.6877	120,713	-0.01(-1.73%)
Apr 18, 2017	0.6670	0.6999	0.6670	0.6998	206,626	+0.03(+4.92%)
Apr 17, 2017	0.6900	0.7100	0.6600	0.6670	136,178	-0.01(-1.91%)
Apr 13, 2017	0.6550	0.7170	0.6500	0.6800	179,442	+0.02(+3.05%)
Apr 12, 2017	0.6655	0.6800	0.6450	0.6599	355,818	-0.01(-0.77%)
Apr 11, 2017	0.6750	0.6900	0.6600	0.6650	262,967	-0.02(-2.21%)
Apr 10, 2017	0.6980	0.7200	0.6690	0.6800	311,005	-0.01(-0.73%)
Apr 07, 2017	0.7050	0.7200	0.6820	0.6850	178,303	-0.02(-2.78%)
Apr 06, 2017	0.7150	0.7300	0.6810	0.7046	163,955	-0.01(-1.46%)
Apr 05, 2017	0.7200	0.7400	0.7000	0.7150	184,998	-0.01(-0.69%)
Apr 04, 2017	0.7270	0.7450	0.7150	0.7200	110,534	-0.02(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.