Indicators

American Cannabis Company Inc (OP: AMMJ )

0.0109 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.7212	0.7300	0.6800	0.7300	14,635	+0.01(+1.39%)
Jan 29, 2015	0.7212	0.7325	0.7200	0.7200	11,264	-0.01(-1.03%)
Jan 28, 2015	0.7300	0.7300	0.7100	0.7275	15,287	+0.00(+0.34%)
Jan 27, 2015	0.7599	0.7599	0.7000	0.7250	20,925	-0.02(-2.68%)
Jan 26, 2015	0.7610	0.8200	0.7000	0.7450	29,965	+0.04(+6.14%)
Jan 23, 2015	0.8200	0.8200	0.7019	0.7019	28,394	-0.08(-10.00%)
Jan 22, 2015	0.7040	0.8000	0.7040	0.7799	44,804	+0.07(+9.38%)
Jan 21, 2015	0.8650	0.8650	0.7019	0.7130	75,845	-0.15(-17.03%)
Jan 20, 2015	0.9200	0.9200	0.8000	0.8593	83,457	-0.05(-5.57%)
Jan 16, 2015		0.9100	0.9100	0.9100	0	+0.10(+13.04%)
Jan 15, 2015	0.7800	0.8100	0.7725	0.8050	21,077	+0.03(+4.52%)
Jan 14, 2015	0.8200	0.8350	0.7510	0.7702	91,806	-0.02(-2.51%)
Jan 13, 2015				0.7900	0	+0.04(+4.64%)
Jan 12, 2015	0.7400	0.7550	0.7350	0.7550	28,460	+0.02(+2.03%)
Jan 09, 2015	0.7150	0.7400	0.7150	0.7400	41,089	+0.03(+3.51%)
Jan 08, 2015	0.7150	0.7200	0.7150	0.7149	25,333	+0.00(+0.69%)
Jan 07, 2015	0.7080	0.7100	0.7040	0.7100	10,415	+0.01(+1.54%)
Jan 06, 2015	0.7080	0.7100	0.6700	0.6992	18,530	-0.01(-1.23%)
Jan 05, 2015	0.7050	0.7100	0.6900	0.7079	29,622	+0.01(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.