Indicators

American Cannabis Company Inc (OP: AMMJ )

0.0131 +0.0035 (+36.46%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2000	0.2000	0.1650	0.1714	906,500	-0.02(-9.31%)
Jan 28, 2021	0.1700	0.2000	0.1690	0.1890	658,085	+0.02(+9.57%)
Jan 27, 2021	0.1850	0.2100	0.1700	0.1725	1,063,013	-0.02(-11.49%)
Jan 26, 2021	0.1820	0.2040	0.1801	0.1949	839,275	+0.01(+7.09%)
Jan 25, 2021	0.2400	0.2400	0.1730	0.1820	1,360,823	-0.02(-11.44%)
Jan 22, 2021	0.2300	0.2470	0.1810	0.2055	2,153,600	-0.02(-9.87%)
Jan 21, 2021	0.1770	0.2350	0.1695	0.2280	2,461,615	+0.07(+39.88%)
Jan 20, 2021	0.1500	0.1640	0.1450	0.1630	1,021,882	+0.02(+15.60%)
Jan 19, 2021	0.1520	0.1649	0.1350	0.1410	1,606,762	-0.01(-6.00%)
Jan 15, 2021	0.1230	0.1500	0.1150	0.1500	3,368,400	+0.03(+30.10%)
Jan 14, 2021	0.0820	0.1153	0.0820	0.1153	1,889,442	+0.03(+40.61%)
Jan 13, 2021	0.0900	0.0920	0.0800	0.0820	1,077,150	-0.00(-3.42%)
Jan 12, 2021	0.0800	0.0900	0.0800	0.0849	939,415	+0.00(+4.56%)
Jan 11, 2021	0.0900	0.1200	0.0812	0.0812	426,328	-0.01(-7.73%)
Jan 08, 2021	0.0935	0.0935	0.0880	0.0880	1,047,100	-0.00(-3.30%)
Jan 07, 2021	0.0861	0.0979	0.0810	0.0910	1,469,368	+0.01(+13.18%)
Jan 06, 2021	0.0823	0.0900	0.0790	0.0804	1,855,075	+0.00(+1.77%)
Jan 05, 2021	0.0740	0.0790	0.0688	0.0790	452,553	+0.01(+16.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.