Indicators

American Cannabis Company Inc (OP: AMMJ )

0.0114 +0.0005 (+4.59%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0272	0.0303	0.0200	0.0239	441,946	-0.00(-11.48%)
Jan 30, 2023	0.0272	0.0304	0.0270	0.0270	32,142	-0.00(-0.74%)
Jan 27, 2023	0.0320	0.0340	0.0272	0.0272	157,722	-0.00(-9.03%)
Jan 26, 2023	0.0285	0.0324	0.0285	0.0299	51,880	+0.00(+0.00%)
Jan 25, 2023	0.0271	0.0299	0.0271	0.0299	1,202	-0.00(-2.92%)
Jan 24, 2023	0.0286	0.0320	0.0286	0.0308	80,396	-0.00(-4.64%)
Jan 23, 2023	0.0350	0.0350	0.0276	0.0323	1,523,488	-0.00(-7.71%)
Jan 20, 2023	0.0360	0.0370	0.0350	0.0350	47,194	-0.00(-2.78%)
Jan 19, 2023	0.0302	0.0360	0.0300	0.0360	6,026	+0.00(+9.09%)
Jan 18, 2023	0.0287	0.0350	0.0287	0.0330	31,436	+0.00(+16.20%)
Jan 17, 2023	0.0285	0.0287	0.0282	0.0284	21,378	-0.00(-1.73%)
Jan 13, 2023	0.0334	0.0348	0.0226	0.0289	244,194	-0.00(-11.62%)
Jan 12, 2023	0.0348	0.0348	0.0228	0.0327	141,139	+0.00(+12.76%)
Jan 11, 2023	0.0276	0.0347	0.0276	0.0290	34,005	-0.00(-3.01%)
Jan 10, 2023	0.0333	0.0347	0.0275	0.0299	35,950	+0.00(+8.73%)
Jan 09, 2023	0.0289	0.0348	0.0275	0.0275	45,514	-0.00(-5.17%)
Jan 06, 2023	0.0329	0.0339	0.0290	0.0290	57,405	-0.00(-10.49%)
Jan 05, 2023	0.0330	0.0333	0.0280	0.0324	94,916	-0.00(-3.57%)
Jan 04, 2023	0.0300	0.0370	0.0300	0.0336	1,090,760	+0.00(+15.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.