Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Cannabis Company Inc (OP: AMMJ )

0.0131 +0.0035 (+36.46%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1053 0.1100 0.1006 0.1067 229,201 -0.00(-3.00%)
Oct 28, 2021 0.1051 0.1150 0.1051 0.1100 89,956 +0.00(+3.68%)
Oct 27, 2021 0.1105 0.1140 0.1024 0.1061 128,549 -0.00(-2.93%)
Oct 26, 2021 0.1160 0.1093 97,903 -0.01(-5.69%)
Oct 25, 2021 0.1100 0.1175 0.1041 0.1159 195,337 +0.01(+8.32%)
Oct 22, 2021 0.0961 0.1100 0.0961 0.1070 400,817 +0.00(+1.90%)
Oct 21, 2021 0.1062 0.1143 0.0960 0.1050 520,806 -0.00(-2.60%)
Oct 20, 2021 0.1199 0.1264 0.1062 0.1078 268,912 -0.01(-4.77%)
Oct 19, 2021 0.1079 0.1132 0.0930 0.1132 91,145 +0.01(+13.20%)
Oct 18, 2021 0.1001 0.1079 0.0955 0.1000 51,396 -0.00(-0.10%)
Oct 15, 2021 0.1000 0.1069 0.0860 0.1001 46,838 +0.00(+0.10%)
Oct 14, 2021 0.1078 0.1079 0.1000 0.1000 30,031 -0.01(-7.15%)
Oct 13, 2021 0.1055 0.1080 0.1000 0.1077 132,801 +0.01(+10.35%)
Oct 12, 2021 0.0955 0.1098 0.0930 0.0976 31,711 +0.00(+0.10%)
Oct 11, 2021 0.1099 0.1099 0.0915 0.0975 112,397 -0.01(-10.14%)
Oct 08, 2021 0.1099 0.1099 0.1030 0.1085 19,950 -0.00(-1.63%)
Oct 07, 2021 0.1080 0.1103 0.0986 0.1103 215,290 +0.00(+4.25%)
Oct 06, 2021 0.1040 0.1080 0.1007 0.1058 48,589 +0.01(+5.06%)
Oct 05, 2021 0.1160 0.1215 0.1007 0.1007 215,782 -0.02(-14.66%)
Oct 04, 2021 0.1187 0.1233 0.1175 0.1180 65,502 -0.00(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.