Indicators

American Cannabis Company Inc (OP: AMMJ )

0.0131 +0.0035 (+36.46%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0460	0.0498	0.0430	0.0473	118,392	-0.00(-5.40%)
Apr 28, 2022	0.0451	0.0570	0.0450	0.0500	264,603	+0.00(+5.04%)
Apr 27, 2022	0.0580	0.0600	0.0469	0.0476	12,855	-0.00(-4.80%)
Apr 26, 2022	0.0550	0.0600	0.0450	0.0500	211,981	+0.00(+0.00%)
Apr 25, 2022	0.0481	0.0515	0.0450	0.0500	265,588	-0.00(-9.09%)
Apr 22, 2022	0.0560	0.0615	0.0500	0.0550	198,029	-0.00(-1.79%)
Apr 21, 2022	0.0565	0.0600	0.0560	0.0560	48,500	-0.00(-1.23%)
Apr 20, 2022	0.0645	0.0645	0.0540	0.0567	124,032	+0.00(+1.25%)
Apr 19, 2022	0.0608	0.0617	0.0541	0.0560	49,418	-0.00(-6.51%)
Apr 18, 2022	0.0591	0.0599	0.0551	0.0599	82,596	+0.00(+7.16%)
Apr 14, 2022	0.0650	0.0650	0.0550	0.0559	271,590	-0.00(-4.44%)
Apr 13, 2022	0.0604	0.0678	0.0541	0.0585	76,622	+0.00(+4.46%)
Apr 12, 2022	0.0611	0.0620	0.0560	0.0560	115,540	-0.00(-7.28%)
Apr 11, 2022	0.0592	0.0670	0.0573	0.0604	69,228	-0.00(-0.82%)
Apr 08, 2022	0.0610	0.0640	0.0600	0.0609	61,884	+0.00(+1.50%)
Apr 07, 2022	0.0640	0.0800	0.0592	0.0600	133,968	+0.00(+1.69%)
Apr 06, 2022	0.0604	0.0635	0.0540	0.0590	149,030	+0.00(+1.20%)
Apr 05, 2022	0.0590	0.0659	0.0540	0.0583	281,562	+0.00(+5.42%)
Apr 04, 2022	0.0614	0.0618	0.0540	0.0553	259,853	-0.01(-9.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.