Indicators

American Cannabis Company Inc (OP: AMMJ )

0.0131 +0.0035 (+36.46%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0090	0.0145	0.0090	0.0131	1,564,006	+0.00(+36.46%)
Apr 25, 2024	0.0095	0.0112	0.0095	0.0096	97,874	+0.00(+2.13%)
Apr 24, 2024	0.0091	0.0094	0.0085	0.0094	181,191	+0.00(+2.17%)
Apr 23, 2024	0.0092	0.0094	0.0083	0.0092	18,589	+0.00(+0.00%)
Apr 22, 2024	0.0094	0.0098	0.0083	0.0092	214,746	+0.00(+2.22%)
Apr 19, 2024	0.0094	0.0095	0.0090	0.0090	9,437	+0.00(+0.00%)
Apr 18, 2024	0.0097	0.0098	0.0090	0.0090	101,561	-0.00(-6.25%)
Apr 17, 2024	0.0095	0.0098	0.0095	0.0096	163,558	+0.00(+1.05%)
Apr 16, 2024	0.0095	0.0106	0.0095	0.0095	148,878	+0.00(+0.00%)
Apr 15, 2024	0.0101	0.0106	0.0088	0.0095	1,376,390	-0.00(-12.84%)
Apr 12, 2024	0.0091	0.0124	0.0091	0.0109	251,530	-0.00(-0.91%)
Apr 11, 2024	0.0101	0.0110	0.0090	0.0110	633,894	+0.00(+4.76%)
Apr 10, 2024	0.0102	0.0110	0.0101	0.0105	123,064	-0.00(-4.55%)
Apr 09, 2024	0.0113	0.0115	0.0110	0.0110	89,245	-0.00(-4.35%)
Apr 08, 2024	0.0115	0.0122	0.0111	0.0115	24,767	-0.00(-2.54%)
Apr 05, 2024	0.0127	0.0131	0.0118	0.0118	152,983	-0.00(-11.28%)
Apr 04, 2024	0.0150	0.0150	0.0121	0.0133	187,132	-0.00(-5.00%)
Apr 03, 2024	0.0140	0.0150	0.0126	0.0140	670,422	+0.00(+5.26%)
Apr 02, 2024	0.0126	0.0140	0.0126	0.0133	509,838	+0.00(+6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.