Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Cannabis Company Inc (OP: AMMJ )

0.0109 -0.0014 (-11.38%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0190 0.0200 0.0190 0.0190 63,669 -0.00(-0.52%)
Jun 29, 2023 0.0197 0.0216 0.0190 0.0191 34,348 -0.00(-9.05%)
Jun 28, 2023 0.0146 0.0250 0.0146 0.0210 204,515 +0.00(+20.69%)
Jun 27, 2023 0.0193 0.0193 0.0174 0.0174 9,850 -0.00(-10.31%)
Jun 26, 2023 0.0196 0.0249 0.0153 0.0194 52,715 -0.00(-1.02%)
Jun 23, 2023 0.0151 0.0196 0.0151 0.0196 1,572 -0.00(-1.01%)
Jun 22, 2023 0.0260 0.0260 0.0170 0.0198 65,030 -0.01(-23.85%)
Jun 21, 2023 0.0219 0.0260 0.0219 0.0260 464,035 +0.00(+18.72%)
Jun 20, 2023 0.0151 0.0220 0.0151 0.0219 104,092 +0.00(+24.43%)
Jun 16, 2023 0.0190 0.0190 0.0150 0.0176 6,400 -0.00(-5.38%)
Jun 15, 2023 0.0200 0.0200 0.0186 0.0186 39,503 -0.00(-1.06%)
Jun 14, 2023 0.0124 0.0188 0.0124 0.0188 39,160 +0.00(+25.33%)
Jun 13, 2023 0.0120 0.0215 0.0120 0.0150 406,989 -0.00(-16.20%)
Jun 12, 2023 0.0158 0.0179 0.0157 0.0179 7,176 +0.00(+0.00%)
Jun 09, 2023 0.0180 0.0185 0.0155 0.0179 18,038 -0.00(-2.72%)
Jun 08, 2023 0.0250 0.0250 0.0154 0.0184 156,702 -0.00(-3.16%)
Jun 07, 2023 0.0150 0.0190 0.0150 0.0190 59,133 +0.00(+7.34%)
Jun 06, 2023 0.0155 0.0214 0.0155 0.0177 43,125 -0.00(-10.61%)
Jun 05, 2023 0.0155 0.0204 0.0155 0.0198 4,064 +0.00(+25.32%)
Jun 02, 2023 0.0179 0.0200 0.0158 0.0158 125,942 -0.00(-11.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.