Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Cannabis Company Inc (OP: AMMJ )

0.0131 +0.0035 (+36.46%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1322 0.1500 0.1322 0.1404 350,828 -0.00(-3.17%)
Jul 29, 2021 0.1540 0.1540 0.1425 0.1450 115,617 -0.01(-3.33%)
Jul 28, 2021 0.1550 0.1550 0.1430 0.1500 115,482 -0.00(-2.60%)
Jul 27, 2021 0.1550 0.1600 0.1430 0.1540 43,837 +0.00(+2.53%)
Jul 26, 2021 0.1500 0.1600 0.1388 0.1502 85,680 -0.00(-0.92%)
Jul 23, 2021 0.1413 0.1575 0.1413 0.1516 31,345 +0.00(+0.00%)
Jul 22, 2021 0.1400 0.1600 0.1311 0.1516 112,816 +0.01(+8.13%)
Jul 21, 2021 0.1529 0.1550 0.1402 0.1402 96,536 -0.00(-3.38%)
Jul 20, 2021 0.1356 0.1600 0.1311 0.1451 229,946 +0.00(+1.33%)
Jul 19, 2021 0.1700 0.1700 0.1401 0.1432 461,842 -0.02(-13.73%)
Jul 16, 2021 0.1700 0.1750 0.1620 0.1660 207,808 -0.00(-2.35%)
Jul 15, 2021 0.1700 0.1799 0.1700 0.1700 112,501 -0.00(-1.51%)
Jul 14, 2021 0.1758 0.1800 0.1701 0.1726 117,406 -0.01(-5.68%)
Jul 13, 2021 0.1790 0.1830 0.1701 0.1830 48,092 +0.00(+0.00%)
Jul 12, 2021 0.1666 0.1830 0.1666 0.1830 46,536 +0.00(+1.72%)
Jul 09, 2021 0.1700 0.1840 0.1691 0.1799 58,730 +0.01(+5.20%)
Jul 08, 2021 0.1700 0.1849 0.1613 0.1710 215,015 -0.00(-1.16%)
Jul 07, 2021 0.1730 0.1799 0.1700 0.1730 134,580 -0.00(-1.14%)
Jul 06, 2021 0.1754 0.2000 0.1705 0.1750 225,649 -0.01(-2.78%)
Jul 02, 2021 0.2000 0.2000 0.1708 0.1800 211,688 -0.01(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.