Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Cannabis Company Inc (OP: AMMJ )

0.0109 -0.0014 (-11.38%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.1660 0.1690 0.1600 0.1660 87,589 +0.00(+3.04%)
Aug 28, 2015 0.1611 0.1650 0.1611 0.1611 93,037 +0.00(+0.00%)
Aug 27, 2015 0.1560 0.1700 0.1560 0.1611 28,091 +0.01(+8.85%)
Aug 26, 2015 0.1500 0.1700 0.1450 0.1480 24,180 -0.01(-7.50%)
Aug 25, 2015 0.1650 0.1650 0.1450 0.1600 100,248 -0.01(-3.03%)
Aug 24, 2015 0.1800 0.1800 0.1550 0.1650 48,189 -0.01(-7.30%)
Aug 21, 2015 0.1800 0.1840 0.1760 0.1780 23,057 +0.00(+1.66%)
Aug 20, 2015 0.1550 0.1870 0.1550 0.1751 140,257 -0.01(-7.35%)
Aug 19, 2015 0.1700 0.1890 0.1550 0.1890 229,217 +0.02(+11.18%)
Aug 18, 2015 0.1300 0.1700 0.1300 0.1700 182,982 +0.04(+25.93%)
Aug 17, 2015 0.1308 0.1350 0.1290 0.1350 104,044 -0.01(-3.57%)
Aug 14, 2015 0.1260 0.1500 0.1260 0.1400 250,870 +0.01(+11.11%)
Aug 13, 2015 0.1000 0.1260 0.0970 0.1260 243,219 +0.02(+14.65%)
Aug 12, 2015 0.1150 0.1150 0.1098 0.1099 17,700 -0.01(-4.43%)
Aug 11, 2015 0.1260 0.1260 0.1150 0.1150 233,516 -0.01(-9.80%)
Aug 10, 2015 0.1200 0.1399 0.1200 0.1275 82,011 -0.01(-5.56%)
Aug 07, 2015 0.1300 0.1500 0.1300 0.1350 54,710 -0.01(-9.34%)
Aug 06, 2015 0.1624 0.1648 0.1300 0.1489 216,256 -0.01(-6.94%)
Aug 05, 2015 0.1650 0.2100 0.1600 0.1600 38,073 -0.02(-11.11%)
Aug 04, 2015 0.1800 0.1825 0.1800 0.1800 57,886 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.