Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Cannabis Company Inc (OP: AMMJ )

0.0109 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.1499 0.1499 0.1499 0 -0.00(-0.07%)
Dec 30, 2015 0.1500 0.1500 0.1500 0.1500 10,103 +0.00(+0.00%)
Dec 29, 2015 0.1850 0.1850 0.1300 0.1500 14,499 -0.00(-0.66%)
Dec 28, 2015 0.1790 0.1790 0.1510 0.1510 19,810 +0.00(+0.67%)
Dec 24, 2015 0.1500 0.1500 0.1500 0 +0.01(+5.63%)
Dec 23, 2015 0.1845 0.1845 0.1310 0.1420 25,313 -0.04(-23.24%)
Dec 22, 2015 0.1835 0.1850 0.1835 0.1850 6,399 +0.00(+0.54%)
Dec 21, 2015 0.1300 0.1840 0.1300 0.1840 18,082 +0.01(+8.30%)
Dec 18, 2015 0.1800 0.1850 0.1462 0.1699 37,275 -0.01(-4.55%)
Dec 17, 2015 0.1450 0.1780 0.1450 0.1780 17,986 +0.02(+11.25%)
Dec 16, 2015 0.1849 0.1849 0.1402 0.1600 74,171 -0.02(-13.04%)
Dec 15, 2015 0.1700 0.1840 0.1656 0.1840 40,061 +0.01(+8.24%)
Dec 14, 2015 0.1825 0.1850 0.1700 0.1700 30,137 -0.01(-5.56%)
Dec 11, 2015 0.1700 0.1800 0.1700 0.1800 11,722 +0.01(+5.88%)
Dec 10, 2015 0.1800 0.1801 0.1700 0.1700 55,700 -0.01(-5.56%)
Dec 09, 2015 0.1790 0.1800 0.1653 0.1800 38,144 +0.01(+2.86%)
Dec 08, 2015 0.1561 0.1900 0.1530 0.1750 239,486 +0.02(+12.04%)
Dec 07, 2015 0.1645 0.1790 0.1475 0.1562 95,077 +0.01(+7.50%)
Dec 04, 2015 0.1600 0.1600 0.1451 0.1453 64,273 -0.01(-8.56%)
Dec 03, 2015 0.1589 0.1589 0.1450 0.1589 27,075 +0.01(+6.64%)
Dec 02, 2015 0.1590 0.1590 0.1350 0.1490 33,750 -0.01(-6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.