Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Cannabis Company Inc (OP: AMMJ )

0.0109 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0850 0.0950 0.0830 0.0830 44,819 -0.00(-2.35%)
Sep 29, 2015 0.1200 0.1200 0.0831 0.0850 66,386 -0.01(-10.53%)
Sep 28, 2015 0.0852 0.1000 0.0821 0.0950 39,803 -0.00(-4.90%)
Sep 25, 2015 0.1005 0.1005 0.0950 0.0999 27,510 +0.02(+18.79%)
Sep 24, 2015 0.1100 0.1100 0.0841 0.0841 144,363 -0.02(-17.95%)
Sep 23, 2015 0.1200 0.1200 0.1019 0.1025 96,568 -0.01(-6.82%)
Sep 22, 2015 0.1200 0.1200 0.1065 0.1100 104,530 -0.01(-8.26%)
Sep 21, 2015 0.1200 0.1200 0.1020 0.1199 100,631 +0.01(+9.00%)
Sep 18, 2015 0.1200 0.1200 0.1010 0.1100 254,999 -0.01(-8.33%)
Sep 17, 2015 0.1110 0.1200 0.1085 0.1200 43,036 +0.01(+8.11%)
Sep 16, 2015 0.1230 0.1230 0.1110 0.1110 28,374 -0.01(-5.17%)
Sep 15, 2015 0.1230 0.1230 0.1111 0.1171 21,301 -0.01(-4.84%)
Sep 14, 2015 0.1285 0.1285 0.1200 0.1230 91,226 +0.00(+3.45%)
Sep 11, 2015 0.1340 0.1340 0.1189 0.1189 11,556 -0.00(-0.92%)
Sep 10, 2015 0.1176 0.1400 0.1176 0.1200 87,366 -0.02(-14.29%)
Sep 09, 2015 0.1300 0.1400 0.1300 0.1400 19,785 +0.01(+5.82%)
Sep 08, 2015 0.1425 0.1490 0.1051 0.1323 36,412 -0.01(-3.71%)
Sep 04, 2015 0.1374 0.1374 0.1374 0 +0.00(+1.10%)
Sep 03, 2015 0.1400 0.1500 0.1335 0.1359 49,834 -0.00(-2.93%)
Sep 02, 2015 0.1302 0.1500 0.1231 0.1400 115,131 -0.01(-7.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.