Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Cannabis Company Inc (OP: AMMJ )

0.0111 -0.0012 (-9.76%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.9075 0.9300 0.9001 0.9300 307,780 +0.03(+2.76%)
Aug 30, 2017 0.8750 0.9400 0.8700 0.9050 495,455 +0.04(+4.99%)
Aug 29, 2017 0.9074 0.9199 0.8500 0.8620 337,559 -0.04(-3.95%)
Aug 28, 2017 0.9075 0.9349 0.8950 0.8975 262,133 -0.00(-0.28%)
Aug 25, 2017 0.9400 0.8300 0.9000 446,975 -0.02(-1.64%)
Aug 24, 2017 0.9950 1.030 0.8350 0.9150 994,694 -0.07(-7.58%)
Aug 23, 2017 1.120 1.260 0.8300 0.9900 3,477,314 -0.13(-11.61%)
Aug 22, 2017 0.9865 1.150 0.9600 1.120 1,452,691 +0.17(+17.77%)
Aug 21, 2017 0.9550 0.9800 0.8800 0.9510 745,830 +0.08(+9.25%)
Aug 18, 2017 0.8400 1.000 0.8400 0.8704 1,325,981 +0.04(+4.86%)
Aug 17, 2017 0.7790 0.8888 0.7700 0.8301 1,086,245 +0.06(+7.11%)
Aug 16, 2017 0.6950 0.8196 0.6700 0.7750 1,484,324 +0.08(+10.87%)
Aug 15, 2017 0.6900 0.7200 0.6900 0.6990 79,207 -0.00(-0.14%)
Aug 14, 2017 0.7040 0.7170 0.6700 0.7000 241,586 +0.03(+4.87%)
Aug 11, 2017 0.7265 0.7400 0.6400 0.6675 669,799 -0.07(-9.80%)
Aug 10, 2017 0.7550 0.7805 0.7200 0.7400 231,824 -0.02(-2.63%)
Aug 09, 2017 0.7899 0.7998 0.7200 0.7600 357,741 -0.02(-2.54%)
Aug 08, 2017 0.6925 0.7799 0.6900 0.7798 868,796 +0.08(+12.20%)
Aug 07, 2017 0.6775 0.7000 0.6600 0.6950 187,260 +0.02(+3.58%)
Aug 04, 2017 0.6645 0.7000 0.6600 0.6710 136,398 +0.01(+1.67%)
Aug 03, 2017 0.6375 0.6898 0.6300 0.6600 120,185 +0.02(+2.33%)
Aug 02, 2017 0.6900 0.6900 0.6125 0.6450 223,742 -0.04(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.