Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Cannabis Company Inc (OP: AMMJ )

0.0110 -0.0013 (-10.57%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.6350 0.6350 0.6350 0 +0.03(+4.10%)
Aug 30, 2018 0.6200 0.6500 0.5600 0.6100 99,976 +0.00(+0.00%)
Aug 29, 2018 0.5800 0.6190 0.5300 0.6100 123,648 +0.05(+8.93%)
Aug 28, 2018 0.5500 0.5600 0.5100 0.5600 115,849 +0.00(+0.00%)
Aug 27, 2018 0.6600 0.7050 0.4702 0.5600 353,789 -0.10(-15.15%)
Aug 24, 2018 0.6675 0.6800 0.6050 0.6600 208,000 -0.02(-2.94%)
Aug 23, 2018 0.7351 0.7500 0.6310 0.6800 291,918 -0.05(-7.47%)
Aug 22, 2018 0.7400 0.7500 0.6920 0.7349 567,649 +0.04(+6.51%)
Aug 21, 2018 0.5080 0.7122 0.5080 0.6900 740,443 +0.15(+27.78%)
Aug 20, 2018 0.4660 0.5850 0.4320 0.5400 360,799 +0.09(+20.43%)
Aug 17, 2018 0.4311 0.4500 0.4301 0.4484 47,900 +0.01(+1.91%)
Aug 16, 2018 0.4740 0.4850 0.4301 0.4400 79,055 -0.03(-7.13%)
Aug 15, 2018 0.4250 0.4800 0.4100 0.4738 163,327 +0.04(+10.44%)
Aug 14, 2018 0.4300 0.4500 0.4000 0.4290 168,977 +0.01(+2.31%)
Aug 13, 2018 0.4150 0.4400 0.3900 0.4193 66,144 -0.01(-2.49%)
Aug 10, 2018 0.4375 0.4500 0.4150 0.4300 53,300 +0.00(+0.00%)
Aug 09, 2018 0.4125 0.4550 0.4125 0.4300 69,026 +0.01(+2.38%)
Aug 08, 2018 0.4440 0.4700 0.4100 0.4200 144,114 -0.05(-10.06%)
Aug 07, 2018 0.4805 0.4900 0.4440 0.4670 193,963 -0.00(-0.85%)
Aug 06, 2018 0.4949 0.5000 0.4710 0.4710 73,504 -0.00(-0.84%)
Aug 03, 2018 0.4805 0.5000 0.4710 0.4750 123,600 -0.02(-3.46%)
Aug 02, 2018 0.4501 0.5000 0.4501 0.4920 116,983 +0.03(+7.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.