Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Cannabis Company Inc (OP: AMMJ )

0.0109 -0.0014 (-11.38%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.4503 0.4700 0.4230 0.4350 60,880 -0.02(-5.39%)
Jan 30, 2019 0.4500 0.4650 0.4200 0.4598 76,296 +0.01(+2.18%)
Jan 29, 2019 0.4313 0.4650 0.4200 0.4500 122,837 +0.02(+4.65%)
Jan 28, 2019 0.4363 0.4500 0.4226 0.4300 56,897 +0.00(+0.00%)
Jan 25, 2019 0.4463 0.4699 0.4300 0.4300 57,000 -0.04(-8.49%)
Jan 24, 2019 0.4200 0.4700 0.4101 0.4699 57,450 +0.02(+5.60%)
Jan 23, 2019 0.4500 0.5050 0.4420 0.4450 75,679 -0.02(-5.32%)
Jan 22, 2019 0.4650 0.4800 0.4500 0.4700 73,301 -0.01(-1.47%)
Jan 18, 2019 0.5100 0.5400 0.4700 0.4770 69,800 -0.00(-0.63%)
Jan 17, 2019 0.5495 0.5990 0.4800 0.4800 106,516 -0.06(-10.28%)
Jan 16, 2019 0.5550 0.5700 0.5000 0.5350 175,943 -0.03(-6.14%)
Jan 15, 2019 0.5200 0.5700 0.5200 0.5700 49,328 -0.01(-1.54%)
Jan 14, 2019 0.6050 0.6180 0.5400 0.5789 221,433 -0.01(-1.88%)
Jan 11, 2019 0.5950 0.6000 0.5600 0.5900 211,400 +0.03(+4.89%)
Jan 10, 2019 0.5595 0.6000 0.5420 0.5625 374,182 +0.02(+4.01%)
Jan 09, 2019 0.5000 0.5900 0.4870 0.5408 789,627 +0.06(+12.64%)
Jan 08, 2019 0.4126 0.4870 0.4126 0.4801 257,598 +0.07(+16.36%)
Jan 07, 2019 0.4150 0.4500 0.3800 0.4126 135,557 +0.03(+8.01%)
Jan 04, 2019 0.3500 0.4000 0.3400 0.3820 134,800 +0.01(+3.27%)
Jan 03, 2019 0.3550 0.4100 0.3220 0.3699 177,755 +0.04(+12.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.