Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Cannabis Company Inc (OP: AMMJ )

0.0109 -0.0014 (-11.38%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.4700 0.4700 0.4300 0.4320 32,400 -0.04(-7.89%)
Mar 28, 2019 0.4700 0.4700 0.4302 0.4690 69,269 +0.01(+1.96%)
Mar 27, 2019 0.4412 0.4700 0.4305 0.4600 68,673 +0.02(+3.88%)
Mar 26, 2019 0.4725 0.4754 0.4201 0.4428 201,193 -0.03(-6.35%)
Mar 25, 2019 0.4625 0.4800 0.4500 0.4728 65,306 +0.01(+2.23%)
Mar 22, 2019 0.4665 0.4730 0.4500 0.4625 41,400 -0.01(-1.57%)
Mar 21, 2019 0.4700 0.4700 0.4525 0.4699 49,940 +0.01(+2.15%)
Mar 20, 2019 0.4650 0.4720 0.4500 0.4600 71,142 -0.01(-1.08%)
Mar 19, 2019 0.4700 0.4800 0.4620 0.4650 78,911 -0.00(-0.85%)
Mar 18, 2019 0.4650 0.4800 0.4500 0.4690 66,520 +0.01(+3.08%)
Mar 15, 2019 0.4405 0.4700 0.4405 0.4550 25,700 +0.00(+0.00%)
Mar 14, 2019 0.4505 0.4700 0.4310 0.4550 62,534 +0.03(+5.81%)
Mar 13, 2019 0.4450 0.4700 0.4300 0.4300 100,523 -0.01(-1.15%)
Mar 12, 2019 0.4450 0.4600 0.4300 0.4350 51,036 -0.03(-5.43%)
Mar 11, 2019 0.4800 0.4800 0.4500 0.4600 67,808 +0.00(+0.00%)
Mar 08, 2019 0.4550 0.4700 0.4550 0.4600 72,000 -0.01(-2.13%)
Mar 07, 2019 0.4900 0.4900 0.4400 0.4700 72,398 +0.00(+0.00%)
Mar 06, 2019 0.4890 0.4890 0.4601 0.4700 57,880 +0.00(+0.02%)
Mar 05, 2019 0.4650 0.4800 0.4500 0.4699 69,274 -0.01(-1.90%)
Mar 04, 2019 0.4650 0.4800 0.4500 0.4790 112,099 +0.02(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.