Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Cannabis Company Inc (OP: AMMJ )

0.0131 +0.0035 (+36.46%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1900 0.2095 0.1900 0.2013 389,966 +0.01(+6.11%)
Jun 29, 2021 0.1913 0.1975 0.1700 0.1897 287,168 +0.02(+10.03%)
Jun 28, 2021 0.1718 0.1980 0.1651 0.1724 101,978 -0.01(-4.75%)
Jun 25, 2021 0.1623 0.2000 0.1599 0.1810 60,638 +0.01(+6.47%)
Jun 24, 2021 0.1800 0.1828 0.1660 0.1700 329,446 -0.01(-7.00%)
Jun 23, 2021 0.1802 0.1899 0.1733 0.1828 262,830 -0.00(-0.60%)
Jun 22, 2021 0.1855 0.1950 0.1801 0.1839 109,669 -0.00(-2.18%)
Jun 21, 2021 0.1800 0.1950 0.1800 0.1880 107,480 +0.00(+2.12%)
Jun 18, 2021 0.1809 0.1900 0.1800 0.1841 41,600 -0.00(-0.43%)
Jun 17, 2021 0.1900 0.1900 0.1800 0.1849 135,306 +0.00(+2.72%)
Jun 16, 2021 0.1800 0.1950 0.1800 0.1800 148,794 -0.01(-4.26%)
Jun 15, 2021 0.1999 0.1999 0.1700 0.1880 435,178 +0.00(+1.62%)
Jun 14, 2021 0.1950 0.2149 0.1801 0.1850 209,959 -0.02(-7.50%)
Jun 11, 2021 0.2151 0.2240 0.1900 0.2000 220,479 -0.01(-6.10%)
Jun 10, 2021 0.2070 0.2247 0.2000 0.2130 352,162 +0.01(+2.90%)
Jun 09, 2021 0.2061 0.2200 0.2000 0.2070 267,504 -0.01(-5.22%)
Jun 08, 2021 0.2204 0.2350 0.2100 0.2184 229,811 -0.01(-2.93%)
Jun 07, 2021 0.2285 0.2400 0.2150 0.2250 323,253 -0.01(-2.51%)
Jun 04, 2021 0.2300 0.2374 0.2285 0.2308 122,076 +0.00(+0.35%)
Jun 03, 2021 0.2199 0.2300 0.2130 0.2300 225,595 +0.01(+4.64%)
Jun 02, 2021 0.1962 0.2299 0.1962 0.2198 358,463 +0.02(+9.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.