Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Cannabis Company Inc (OP: AMMJ )

0.0123 +0.0003 (+2.50%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0401 0.0440 0.0361 0.0417 33,492 +0.01(+15.51%)
Sep 29, 2022 0.0361 0.0401 0.0361 0.0361 22,115 -0.00(-5.25%)
Sep 28, 2022 0.0353 0.0391 0.0353 0.0381 3,820 -0.00(-0.52%)
Sep 27, 2022 0.0389 0.0415 0.0375 0.0383 47,515 -0.00(-1.29%)
Sep 26, 2022 0.0352 0.0396 0.0352 0.0388 55,043 +0.00(+4.86%)
Sep 23, 2022 0.0375 0.0375 0.0351 0.0370 34,354 -0.00(-7.50%)
Sep 22, 2022 0.0390 0.0417 0.0375 0.0400 97,964 +0.00(+2.56%)
Sep 21, 2022 0.0429 0.0429 0.0380 0.0390 10,177 -0.00(-9.09%)
Sep 20, 2022 0.0367 0.0429 0.0367 0.0429 93,891 +0.00(+10.57%)
Sep 19, 2022 0.0392 0.0521 0.0375 0.0388 70,447 -0.01(-19.17%)
Sep 16, 2022 0.0588 0.0588 0.0391 0.0480 51,622 -0.01(-17.24%)
Sep 15, 2022 0.0388 0.0580 0.0388 0.0580 17,942 +0.02(+49.48%)
Sep 14, 2022 0.0404 0.0420 0.0388 0.0388 13,260 -0.00(-0.26%)
Sep 13, 2022 0.0375 0.0440 0.0375 0.0389 65,975 -0.00(-2.75%)
Sep 12, 2022 0.0370 0.0414 0.0370 0.0400 115,557 +0.00(+5.82%)
Sep 09, 2022 0.0376 0.0378 0.0370 0.0378 24,030 +0.00(+2.16%)
Sep 08, 2022 0.0350 0.0418 0.0255 0.0370 1,152,997 -0.01(-19.57%)
Sep 07, 2022 0.0480 0.0503 0.0460 0.0460 32,005 -0.00(-5.15%)
Sep 06, 2022 0.0565 0.0565 0.0460 0.0485 53,845 -0.00(-7.27%)
Sep 02, 2022 0.0460 0.0523 0.0460 0.0523 22,171 +0.00(+6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.