Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Cannabis Company Inc (OP: AMMJ )

0.0111 -0.0012 (-9.76%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0212 0.0258 0.0210 0.0258 127,789 +0.00(+21.13%)
Aug 30, 2023 0.0212 0.0245 0.0212 0.0213 232,281 -0.00(-3.18%)
Aug 29, 2023 0.0201 0.0245 0.0201 0.0220 103,249 +0.00(+4.76%)
Aug 28, 2023 0.0215 0.0245 0.0200 0.0210 33,273 -0.00(-0.47%)
Aug 25, 2023 0.0220 0.0250 0.0176 0.0211 129,682 +0.00(+6.57%)
Aug 24, 2023 0.0202 0.0229 0.0180 0.0198 14,700 -0.00(-1.98%)
Aug 23, 2023 0.0229 0.0229 0.0202 0.0202 7,600 +0.00(+12.85%)
Aug 22, 2023 0.0184 0.0202 0.0175 0.0179 22,669 -0.00(-10.50%)
Aug 21, 2023 0.0200 0.0200 0.0200 0.0200 15,241 +0.00(+13.64%)
Aug 18, 2023 0.0210 0.0210 0.0176 0.0176 45,544 -0.00(-7.37%)
Aug 17, 2023 0.0166 0.0215 0.0166 0.0190 12,251 -0.00(-11.63%)
Aug 16, 2023 0.0156 0.0249 0.0156 0.0215 69,065 +0.01(+37.82%)
Aug 15, 2023 0.0200 0.0259 0.0156 0.0156 330,467 -0.00(-10.86%)
Aug 14, 2023 0.0200 0.0200 0.0163 0.0175 7,673 +0.00(+2.94%)
Aug 11, 2023 0.0179 0.0200 0.0163 0.0170 35,973 -0.00(-5.03%)
Aug 10, 2023 0.0200 0.0200 0.0177 0.0179 4,621 -0.00(-5.29%)
Aug 09, 2023 0.0167 0.0200 0.0156 0.0189 62,613 +0.00(+8.62%)
Aug 08, 2023 0.0171 0.0174 0.0156 0.0174 29,913 +0.00(+1.75%)
Aug 07, 2023 0.0160 0.0210 0.0154 0.0171 28,117 -0.00(-2.29%)
Aug 04, 2023 0.0228 0.0229 0.0156 0.0175 258,909 -0.00(-2.78%)
Aug 03, 2023 0.0200 0.0224 0.0180 0.0180 87,082 -0.00(-10.00%)
Aug 02, 2023 0.0180 0.0200 0.0180 0.0200 97,393 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.