Indicators

American Cannabis Company Inc (OP: AMMJ )

0.0109 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.1276	0.1590	0.1276	0.1350	16,087	-0.01(-6.18%)
Nov 27, 2015	0.1398	0.1439	0.1250	0.1439	27,017	+0.00(+2.79%)
Nov 25, 2015		0.1400	0.1400	0.1400	0	-0.00(-0.07%)
Nov 24, 2015	0.1400	0.1600	0.1250	0.1401	46,560	-0.01(-9.55%)
Nov 23, 2015		0.1700	0.1120	0.1549	125,206	+0.00(+3.27%)
Nov 20, 2015	0.1030	0.1750	0.1010	0.1500	16,772	-0.01(-3.23%)
Nov 19, 2015	0.1700	0.1700	0.1400	0.1550	27,044	-0.00(-2.82%)
Nov 18, 2015	0.1600	0.1700	0.1590	0.1595	33,423	+0.00(+0.95%)
Nov 17, 2015	0.1500	0.1600	0.1300	0.1580	198,033	+0.01(+5.33%)
Nov 16, 2015	0.1995	0.1995	0.1300	0.1500	150,964	+0.03(+22.95%)
Nov 13, 2015	0.1150	0.1500	0.1051	0.1220	177,520	+0.01(+13.49%)
Nov 12, 2015	0.1195	0.1195	0.1075	0.1075	40,185	-0.00(-2.27%)
Nov 11, 2015	0.0920	0.1100	0.0860	0.1100	109,162	+0.01(+15.67%)
Nov 10, 2015	0.0901	0.1000	0.0901	0.0951	73,715	-0.00(-0.94%)
Nov 09, 2015	0.1000	0.1000	0.0901	0.0960	9,638	+0.00(+0.00%)
Nov 06, 2015	0.0980	0.1000	0.0930	0.0960	51,870	+0.00(+0.00%)
Nov 05, 2015	0.0765	0.0960	0.0765	0.0960	70,366	+0.01(+15.38%)
Nov 04, 2015	0.1000	0.1000	0.0830	0.0832	87,759	+0.00(+5.32%)
Nov 03, 2015	0.0900	0.0905	0.0770	0.0790	38,818	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.