Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Cannabis Company Inc (OP: AMMJ )

0.0123 +0.0003 (+2.50%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.5451 0.5898 0.4860 0.5100 195,618 -0.04(-7.27%)
Oct 30, 2017 0.5000 0.5500 0.4600 0.5500 491,054 +0.04(+7.84%)
Oct 27, 2017 0.5305 0.5400 0.4850 0.5100 724,502 -0.04(-7.32%)
Oct 26, 2017 0.6175 0.6700 0.5300 0.5503 1,189,683 -0.06(-10.38%)
Oct 25, 2017 0.5800 0.6445 0.5800 0.6140 138,726 +0.03(+5.86%)
Oct 24, 2017 0.5550 0.6450 0.5400 0.5800 277,040 +0.02(+2.65%)
Oct 23, 2017 0.6450 0.6450 0.5500 0.5650 396,023 -0.08(-11.72%)
Oct 20, 2017 0.6960 0.7000 0.6180 0.6400 503,165 -0.06(-8.52%)
Oct 19, 2017 0.7450 0.7500 0.6802 0.6996 191,743 -0.05(-6.72%)
Oct 18, 2017 0.7535 0.7569 0.7400 0.7500 157,342 -0.01(-0.79%)
Oct 17, 2017 0.7625 0.7800 0.7510 0.7560 71,829 -0.00(-0.53%)
Oct 16, 2017 0.7800 0.7800 0.7501 0.7600 85,138 -0.02(-2.56%)
Oct 13, 2017 0.7750 0.7800 0.7500 0.7800 152,787 +0.01(+0.91%)
Oct 12, 2017 0.7800 0.7800 0.7500 0.7730 108,053 +0.01(+1.58%)
Oct 11, 2017 0.7750 0.7900 0.7500 0.7610 107,082 -0.02(-2.44%)
Oct 10, 2017 0.7799 0.7899 0.7530 0.7800 81,467 -0.01(-0.84%)
Oct 09, 2017 0.7705 0.7900 0.7530 0.7866 153,119 +0.02(+2.05%)
Oct 06, 2017 0.7900 0.8098 0.7650 0.7708 112,995 +0.00(+0.09%)
Oct 05, 2017 0.7950 0.8100 0.7650 0.7702 117,639 -0.03(-3.45%)
Oct 04, 2017 0.7625 0.8100 0.7625 0.7977 120,429 +0.03(+3.33%)
Oct 03, 2017 0.7899 0.7900 0.7650 0.7720 69,532 +0.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.