Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Cannabis Company Inc (OP: AMMJ )

0.0109 -0.0014 (-11.38%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.4700 0.5200 0.4500 0.4900 83,545 -0.00(-0.39%)
Oct 30, 2018 0.4730 0.5000 0.4500 0.4919 67,323 +0.02(+4.00%)
Oct 29, 2018 0.5115 0.5500 0.4730 0.4730 100,035 -0.02(-3.47%)
Oct 26, 2018 0.4700 0.5799 0.4700 0.4900 81,000 -0.01(-2.00%)
Oct 25, 2018 0.5600 0.5850 0.4810 0.5000 69,906 +0.00(+0.00%)
Oct 24, 2018 0.6300 0.6300 0.4770 0.5000 78,717 +0.02(+4.82%)
Oct 23, 2018 0.5000 0.5144 0.4676 0.4770 145,658 -0.04(-8.27%)
Oct 22, 2018 0.5580 0.5700 0.5100 0.5200 119,222 -0.04(-6.81%)
Oct 19, 2018 0.5990 0.5990 0.5350 0.5580 104,400 -0.01(-2.11%)
Oct 18, 2018 0.5367 0.6300 0.5350 0.5700 102,438 +0.03(+5.56%)
Oct 17, 2018 0.5750 0.6490 0.5353 0.5400 169,957 -0.04(-6.49%)
Oct 16, 2018 0.6000 0.6000 0.5500 0.5775 208,618 +0.01(+1.32%)
Oct 15, 2018 0.5100 0.5900 0.5100 0.5700 215,862 +0.05(+9.62%)
Oct 12, 2018 0.5005 0.5500 0.5005 0.5200 79,700 +0.00(+0.00%)
Oct 11, 2018 0.5280 0.5560 0.4700 0.5200 66,869 +0.02(+4.00%)
Oct 10, 2018 0.5100 0.5400 0.5000 0.5000 113,455 -0.01(-2.04%)
Oct 09, 2018 0.5200 0.5600 0.5010 0.5104 128,624 -0.02(-3.21%)
Oct 08, 2018 0.5700 0.5700 0.5200 0.5273 88,904 -0.02(-4.13%)
Oct 05, 2018 0.5900 0.5900 0.5101 0.5500 98,800 +0.02(+3.38%)
Oct 04, 2018 0.6000 0.6200 0.5000 0.5320 108,671 +0.00(+0.38%)
Oct 03, 2018 0.5000 0.5700 0.5000 0.5300 142,306 +0.00(+0.09%)
Oct 02, 2018 0.5100 0.5650 0.5100 0.5295 186,347 -0.03(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.