Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Cannabis Company Inc (OP: AMMJ )

0.0109 -0.0014 (-11.38%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2300 0.2500 0.2100 0.2250 82,873 -0.01(-5.06%)
Oct 30, 2019 0.2100 0.2550 0.2100 0.2370 46,911 +0.00(+0.64%)
Oct 29, 2019 0.2200 0.2490 0.2200 0.2355 97,691 +0.00(+0.56%)
Oct 28, 2019 0.2200 0.2384 0.2100 0.2342 41,664 +0.02(+7.93%)
Oct 25, 2019 0.2150 0.2300 0.2100 0.2170 30,200 +0.00(+0.70%)
Oct 24, 2019 0.2140 0.2250 0.2100 0.2155 73,717 +0.00(+0.47%)
Oct 23, 2019 0.2100 0.2300 0.2100 0.2145 37,961 -0.01(-2.50%)
Oct 22, 2019 0.2101 0.2388 0.2101 0.2200 52,856 -0.01(-2.22%)
Oct 21, 2019 0.2300 0.2489 0.2200 0.2250 31,056 -0.01(-5.82%)
Oct 18, 2019 0.2300 0.2490 0.2105 0.2389 41,300 +0.02(+7.61%)
Oct 17, 2019 0.2010 0.2389 0.2010 0.2220 60,684 -0.01(-3.90%)
Oct 16, 2019 0.2500 0.2500 0.2200 0.2310 19,821 +0.00(+1.32%)
Oct 15, 2019 0.2250 0.2500 0.2200 0.2280 22,845 +0.00(+0.00%)
Oct 14, 2019 0.2400 0.2690 0.2010 0.2280 47,851 -0.02(-7.99%)
Oct 11, 2019 0.2205 0.2599 0.1800 0.2478 32,400 +0.01(+3.68%)
Oct 10, 2019 0.2451 0.2500 0.2390 0.2390 47,081 -0.01(-2.49%)
Oct 09, 2019 0.2400 0.2649 0.2400 0.2451 78,356 -0.01(-4.82%)
Oct 08, 2019 0.2534 0.2688 0.2450 0.2575 31,498 +0.00(+0.23%)
Oct 07, 2019 0.2500 0.2638 0.2400 0.2569 44,475 +0.01(+2.76%)
Oct 04, 2019 0.2500 0.2690 0.2490 0.2500 37,300 +0.00(+0.00%)
Oct 03, 2019 0.2680 0.2680 0.2400 0.2500 27,882 +0.00(+0.00%)
Oct 02, 2019 0.2695 0.2695 0.2410 0.2500 102,015 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.