Indicators

American Cannabis Company Inc (OP: AMMJ )

0.0109 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.2420	0.2605	0.2400	0.2603	43,569	+0.02(+8.01%)
Sep 27, 2019	0.2550	0.2605	0.2400	0.2410	19,400	-0.01(-3.60%)
Sep 26, 2019	0.2653	0.2653	0.2400	0.2500	25,184	+0.00(+0.00%)
Sep 25, 2019	0.2432	0.2605	0.2400	0.2500	31,928	+0.00(+1.50%)
Sep 24, 2019	0.2550	0.2700	0.2200	0.2463	46,475	-0.01(-3.90%)
Sep 23, 2019	0.2345	0.2840	0.2110	0.2563	75,728	-0.01(-5.07%)
Sep 20, 2019	0.2500	0.2850	0.2500	0.2700	56,400	-0.01(-5.26%)
Sep 19, 2019	0.2610	0.2920	0.2610	0.2850	41,013	+0.01(+5.56%)
Sep 18, 2019	0.2615	0.2850	0.2615	0.2700	105,976	+0.01(+3.05%)
Sep 17, 2019	0.2730	0.3000	0.2500	0.2620	55,830	-0.01(-3.32%)
Sep 16, 2019	0.2838	0.3600	0.2710	0.2710	294,400	-0.05(-16.62%)
Sep 13, 2019	0.3009	0.3300	0.3000	0.3250	197,700	+0.02(+7.62%)
Sep 12, 2019	0.3480	0.3480	0.3010	0.3020	39,458	-0.02(-7.36%)
Sep 11, 2019	0.3475	0.3475	0.3110	0.3260	211,816	-0.02(-6.05%)
Sep 10, 2019	0.3305	0.4000	0.2401	0.3470	84,550	+0.02(+4.83%)
Sep 09, 2019	0.3400	0.3550	0.3200	0.3310	32,619	+0.00(+0.24%)
Sep 06, 2019	0.3200	0.3600	0.3200	0.3302	39,400	-0.03(-8.28%)
Sep 05, 2019	0.3400	0.3600	0.3200	0.3600	46,890	+0.03(+9.09%)
Sep 04, 2019	0.3400	0.3900	0.2900	0.3300	66,897	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.