Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Cannabis Company Inc (OP: AMMJ )

0.0131 +0.0035 (+36.46%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0920 0.0948 0.0851 0.0890 332,100 -0.00(-1.11%)
Nov 29, 2021 0.0845 0.1000 0.0840 0.0900 242,922 +0.00(+0.00%)
Nov 26, 2021 0.0900 0.1000 0.0900 0.0900 77,241 +0.00(+0.00%)
Nov 24, 2021 0.0950 0.1040 0.0900 0.0900 287,659 -0.00(-1.10%)
Nov 23, 2021 0.0910 0.1070 0.0899 0.0910 92,740 -0.00(-1.09%)
Nov 22, 2021 0.1069 0.1089 0.0900 0.0920 291,739 -0.01(-6.79%)
Nov 19, 2021 0.1050 0.1050 0.0968 0.0987 133,087 -0.00(-0.20%)
Nov 18, 2021 0.1099 0.1009 0.0965 0.0989 356,598 -0.01(-10.01%)
Nov 17, 2021 0.1139 0.1139 0.0985 0.1099 85,090 +0.00(+0.37%)
Nov 16, 2021 0.1040 0.1100 0.0951 0.1095 60,264 +0.01(+5.29%)
Nov 15, 2021 0.0972 0.1050 0.0909 0.1040 324,912 +0.01(+10.52%)
Nov 12, 2021 0.1016 0.1030 0.0941 0.0941 261,726 -0.01(-8.20%)
Nov 11, 2021 0.0901 0.1030 0.0901 0.1025 259,522 +0.00(+1.18%)
Nov 10, 2021 0.1029 0.1013 201,116 -0.00(-1.55%)
Nov 09, 2021 0.1002 0.1030 0.0900 0.1029 660,437 -0.00(-0.87%)
Nov 08, 2021 0.1010 0.1078 0.0985 0.1038 484,212 -0.00(-0.57%)
Nov 05, 2021 0.1000 0.1078 0.1000 0.1044 124,621 +0.00(+3.57%)
Nov 04, 2021 0.1130 0.1134 0.1000 0.1008 330,003 -0.01(-6.23%)
Nov 03, 2021 0.1022 0.1138 0.1022 0.1075 96,856 +0.00(+0.56%)
Nov 02, 2021 0.1030 0.1139 0.1004 0.1069 349,772 -0.01(-5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.