Indicators

American Cannabis Company Inc (OP: AMMJ )

0.0131 +0.0035 (+36.46%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.3725	0.3725	0.3000	0.3280	293,200	-0.00(-0.61%)
Feb 25, 2021	0.3450	0.3797	0.3200	0.3300	674,733	-0.02(-4.65%)
Feb 24, 2021	0.3203	0.3499	0.3131	0.3461	555,184	+0.03(+8.05%)
Feb 23, 2021	0.3760	0.3800	0.3000	0.3203	879,827	-0.05(-13.43%)
Feb 22, 2021	0.3988	0.3988	0.3600	0.3700	287,406	-0.02(-5.13%)
Feb 19, 2021	0.3500	0.4300	0.3500	0.3900	649,200	+0.04(+11.40%)
Feb 18, 2021	0.3400	0.4248	0.3400	0.3501	770,537	-0.04(-11.37%)
Feb 17, 2021	0.4350	0.4600	0.3800	0.3950	906,435	-0.03(-8.14%)
Feb 16, 2021	0.4200	0.4800	0.3958	0.4300	708,417	+0.01(+2.38%)
Feb 12, 2021	0.4970	0.4970	0.3449	0.4200	1,563,700	-0.01(-2.33%)
Feb 11, 2021	0.6001	0.6600	0.4000	0.4300	3,942,695	-0.11(-20.37%)
Feb 10, 2021	0.4000	0.5499	0.3699	0.5400	3,880,547	+0.17(+45.95%)
Feb 09, 2021	0.3525	0.3800	0.3500	0.3700	1,082,397	+0.02(+4.96%)
Feb 08, 2021	0.4100	0.4100	0.3300	0.3525	2,476,687	-0.01(-2.08%)
Feb 05, 2021	0.3500	0.3850	0.3350	0.3600	2,041,000	+0.03(+8.27%)
Feb 04, 2021	0.3350	0.3970	0.3200	0.3325	4,015,984	+0.02(+5.56%)
Feb 03, 2021	0.1880	0.3190	0.1805	0.3150	4,264,746	+0.13(+74.03%)
Feb 02, 2021	0.1750	0.1850	0.1680	0.1810	1,111,106	+0.01(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.