Indicators

American Cannabis Company Inc (OP: AMMJ )

0.0109 -0.0014 (-11.38%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0580	0.0580	0.0480	0.0492	585,070	-0.00(-5.20%)
Jan 28, 2022	0.0509	0.0572	0.0500	0.0519	400,688	-0.00(-7.32%)
Jan 27, 2022	0.0500	0.0580	0.0489	0.0560	732,834	+0.00(+6.46%)
Jan 26, 2022	0.0570	0.0580	0.0526	0.0526	125,853	-0.00(-6.24%)
Jan 25, 2022	0.0596	0.0620	0.0500	0.0561	638,031	+0.00(+4.47%)
Jan 24, 2022	0.0555	0.0634	0.0537	0.0537	918,133	-0.00(-3.24%)
Jan 21, 2022	0.0590	0.0590	0.0553	0.0555	442,257	-0.00(-5.13%)
Jan 20, 2022	0.0620	0.0620	0.0553	0.0585	119,371	+0.00(+0.00%)
Jan 19, 2022	0.0627	0.0627	0.0553	0.0585	213,387	-0.00(-0.85%)
Jan 18, 2022	0.0580	0.0645	0.0551	0.0590	412,138	-0.00(-1.67%)
Jan 14, 2022				0.0600	0	-0.00(-7.55%)
Jan 13, 2022	0.0675	0.0675	0.0591	0.0649	696,855	-0.00(-0.15%)
Jan 12, 2022	0.0601	0.0680	0.0585	0.0650	1,163,332	+0.01(+9.80%)
Jan 11, 2022	0.0601	0.0675	0.0591	0.0592	520,175	-0.00(-3.90%)
Jan 10, 2022	0.0707	0.0707	0.0600	0.0616	89,345	-0.00(-1.44%)
Jan 07, 2022	0.0695	0.0698	0.0600	0.0625	248,354	+0.00(+6.84%)
Jan 06, 2022	0.0750	0.0850	0.0576	0.0585	641,834	-0.02(-23.53%)
Jan 05, 2022	0.0700	0.0780	0.0700	0.0765	260,325	+0.00(+3.38%)
Jan 04, 2022	0.0617	0.0799	0.0617	0.0740	61,932	+0.00(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.